Groestlcoin Historical Data

GRS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $0.192
+4.07%
$13.69 million $1.91 million
Nov 15, 2020 $0.184
-2.59%
$13.15 million $722,818
Nov 14, 2020 $0.189
-4.02%
$13.5 million $4.08 million
Nov 13, 2020 $0.197
+2.20%
$14.07 million $717,020
Nov 12, 2020 $0.193
-0.43%
$13.76 million $1.04 million
Nov 11, 2020 $0.194
+0.88%
$13.82 million $949,944
Nov 10, 2020 $0.192
+4.35%
$13.7 million $1.27 million
Nov 9, 2020 $0.184
-0.53%
$13.14 million $877,398
Nov 8, 2020 $0.185
+4.34%
$13.22 million $706,513
Nov 7, 2020 $0.178
-4.46%
$12.67 million $1.22 million
Nov 6, 2020 $0.186
+5.62%
$13.26 million $1.15 million
Nov 5, 2020 $0.176
+3.23%
$12.56 million $911,342
Nov 4, 2020 $0.17
+0.71%
$12.15 million $642,758
Nov 3, 2020 $0.169
+1.24%
$12.06 million $551,451
Nov 2, 2020 $0.167
-1.60%
$11.91 million $1.68 million
Nov 1, 2020 $0.17
-0.56%
$12.09 million $384,484
Oct 31, 2020 $0.169
-0.51%
$12.04 million $542,317
Oct 30, 2020 $0.17
-4.43%
$12.1 million $1.43 million
Oct 29, 2020 $0.178
-3.67%
$12.67 million $765,041
Oct 28, 2020 $0.184
+0.91%
$13.15 million $3.7 million
Oct 27, 2020 $0.183
+1.63%
$13.04 million $898,995
Oct 26, 2020 $0.18
-0.48%
$12.83 million $2.2 million
Oct 25, 2020 $0.182
-1.91%
$12.95 million $564,283
Oct 24, 2020 $0.185
+0.40%
$13.2 million $604,747
Oct 23, 2020 $0.184
+4.73%
$13.14 million $1.07 million
Oct 22, 2020 $0.176
+0.93%
$12.55 million $1.2 million
Oct 21, 2020 $0.174
+4.43%
$12.43 million $890,431
Oct 20, 2020 $0.168
-1.40%
$11.95 million $658,583
Oct 19, 2020 $0.17
-2.75%
$12.12 million $700,068
Oct 18, 2020 $0.175
-1.24%
$12.46 million $500,627
Oct 17, 2020 $0.177
-0.32%
$12.62 million $782,077
Oct 16, 2020 $0.178
+2.66%
$12.66 million $2.85 million
Oct 15, 2020 $0.173
-1.84%
$12.33 million $758,246
Oct 14, 2020 $0.176
-2.39%
$12.57 million $494,533
Oct 13, 2020 $0.181
-1.93%
$12.87 million $545,447
Oct 12, 2020 $0.184
-0.78%
$13.13 million $668,236
Oct 11, 2020 $0.186
-0.77%
$13.24 million $573,992
Oct 10, 2020 $0.187
+0.35%
$13.34 million $1.11 million
Oct 9, 2020 $0.186
+10.84%
$13.29 million $3.03 million
Oct 8, 2020 $0.168
+6.41%
$11.99 million $697,510
Oct 7, 2020 $0.158
-0.09%
$11.26 million $412,654
Oct 6, 2020 $0.158
-4.68%
$11.27 million $477,399
Oct 5, 2020 $0.166
-0.67%
$11.83 million $577,886
Oct 4, 2020 $0.167
+0.38%
$11.91 million $384,908
Oct 3, 2020 $0.166
+0.54%
$11.86 million $256,132
Oct 2, 2020 $0.165
-3.40%
$11.8 million $1.11 million
Oct 1, 2020 $0.171
-2.24%
$12.21 million $442,736
Sep 30, 2020 $0.175
-5.45%
$12.49 million $662,519
Sep 29, 2020 $0.185
+9.48%
$13.21 million $1.28 million
Sep 28, 2020 $0.169
-1.33%
$12.07 million $694,348