Groestlcoin Historical Data

GRS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.287
+0.59%
$20.45 million $103,465
Sep 6, 2025 $0.285
-0.90%
$20.32 million $76,404
Sep 5, 2025 $0.288
-0.75%
$20.5 million $115,928
Sep 4, 2025 $0.288
-0.57%
$20.66 million $127,731
Sep 3, 2025 $0.291
+0.09%
$20.71 million $78,284
Sep 2, 2025 $0.29
-0.60%
$20.74 million $123,730
Sep 1, 2025 $0.291
+1.17%
$20.78 million $243,845
Aug 31, 2025 $0.291
+2.69%
$20.62 million $141,166
Aug 30, 2025 $0.295
-1.16%
$21.01 million $374,373
Aug 29, 2025 $0.298
-1.99%
$21.28 million $996,553
Aug 28, 2025 $0.304
+3.66%
$21.91 million $1.57 million
Aug 27, 2025 $0.293
-1.39%
$21.01 million $123,108
Aug 26, 2025 $0.297
+0.63%
$21.21 million $249,394
Aug 25, 2025 $0.296
-1.95%
$21.07 million $389,009
Aug 24, 2025 $0.301
-0.48%
$21.56 million $198,482
Aug 23, 2025 $0.301
-1.43%
$21.58 million $176,571
Aug 22, 2025 $0.306
+4.27%
$21.75 million $341,703
Aug 21, 2025 $0.295
-0.96%
$20.96 million $230,227
Aug 20, 2025 $0.297
+2.60%
$21.2 million $219,602
Aug 19, 2025 $0.293
-2.53%
$20.78 million $332,490
Aug 18, 2025 $0.3
-1.13%
$21.43 million $315,497
Aug 17, 2025 $0.304
+1.76%
$21.67 million $139,768
Aug 16, 2025 $0.299
-1.85%
$21.31 million $89,494
Aug 15, 2025 $0.304
-0.79%
$21.66 million $266,024
Aug 14, 2025 $0.306
-4.12%
$21.84 million $764,803
Aug 13, 2025 $0.317
+0.69%
$22.8 million $296,598
Aug 12, 2025 $0.315
+2.19%
$22.43 million $596,849
Aug 11, 2025 $0.309
-1.49%
$22.01 million $340,151
Aug 10, 2025 $0.311
-0.74%
$22.39 million $402,772
Aug 9, 2025 $0.313
+1.41%
$22.27 million $435,771
Aug 8, 2025 $0.309
+0.84%
$21.98 million $256,125
Aug 7, 2025 $0.305
+1.01%
$21.82 million $279,940
Aug 6, 2025 $0.299
-0.84%
$21.54 million $207,766
Aug 5, 2025 $0.302
-1.79%
$21.53 million $363,989
Aug 4, 2025 $0.307
+1.88%
$21.92 million $252,290
Aug 3, 2025 $0.3
+1.50%
$21.51 million $208,505
Aug 2, 2025 $0.299
-2.00%
$21.11 million $400,961
Aug 1, 2025 $0.306
-4.04%
$21.74 million $1.07 million
Jul 31, 2025 $0.319
-2.00%
$22.76 million $1.91 million
Jul 30, 2025 $0.328
+4.15%
$23.38 million $13.49 million
Jul 29, 2025 $0.315
-1.92%
$22.45 million $412,097
Jul 28, 2025 $0.321
-0.38%
$22.88 million $519,685
Jul 27, 2025 $0.322
+2.16%
$22.93 million $1.02 million
Jul 26, 2025 $0.315
-1.37%
$22.44 million $376,352
Jul 25, 2025 $0.319
-0.69%
$22.75 million $943,809
Jul 24, 2025 $0.323
-3.11%
$23.01 million $1.57 million
Jul 23, 2025 $0.333
-5.17%
$23.75 million $4.31 million
Jul 22, 2025 $0.351
+4.00%
$25.04 million $26.27 million
Jul 21, 2025 $0.338
+0.61%
$24.03 million $1.25 million
Jul 20, 2025 $0.336
+5.54%
$23.98 million $1.35 million