Groestlcoin Historical Data

GRS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.287
+0.59%
$ 20.45 million $ 103,465
Sep 6, 2025 $ 0.285
-0.90%
$ 20.32 million $ 76,404
Sep 5, 2025 $ 0.288
-0.75%
$ 20.5 million $ 115,928
Sep 4, 2025 $ 0.288
-0.57%
$ 20.66 million $ 127,731
Sep 3, 2025 $ 0.291
+0.09%
$ 20.71 million $ 78,284
Sep 2, 2025 $ 0.29
-0.60%
$ 20.74 million $ 123,730
Sep 1, 2025 $ 0.291
+1.17%
$ 20.78 million $ 243,845
Aug 31, 2025 $ 0.291
+2.69%
$ 20.62 million $ 141,166
Aug 30, 2025 $ 0.295
-1.16%
$ 21.01 million $ 374,373
Aug 29, 2025 $ 0.298
-1.99%
$ 21.28 million $ 996,553
Aug 28, 2025 $ 0.304
+3.66%
$ 21.91 million $ 1.57 million
Aug 27, 2025 $ 0.293
-1.39%
$ 21.01 million $ 123,108
Aug 26, 2025 $ 0.297
+0.63%
$ 21.21 million $ 249,394
Aug 25, 2025 $ 0.296
-1.95%
$ 21.07 million $ 389,009
Aug 24, 2025 $ 0.301
-0.48%
$ 21.56 million $ 198,482
Aug 23, 2025 $ 0.301
-1.43%
$ 21.58 million $ 176,571
Aug 22, 2025 $ 0.306
+4.27%
$ 21.75 million $ 341,703
Aug 21, 2025 $ 0.295
-0.96%
$ 20.96 million $ 230,227
Aug 20, 2025 $ 0.297
+2.60%
$ 21.2 million $ 219,602
Aug 19, 2025 $ 0.293
-2.53%
$ 20.78 million $ 332,490
Aug 18, 2025 $ 0.3
-1.13%
$ 21.43 million $ 315,497
Aug 17, 2025 $ 0.304
+1.76%
$ 21.67 million $ 139,768
Aug 16, 2025 $ 0.299
-1.85%
$ 21.31 million $ 89,494
Aug 15, 2025 $ 0.304
-0.79%
$ 21.66 million $ 266,024
Aug 14, 2025 $ 0.306
-4.12%
$ 21.84 million $ 764,803
Aug 13, 2025 $ 0.317
+0.69%
$ 22.8 million $ 296,598
Aug 12, 2025 $ 0.315
+2.19%
$ 22.43 million $ 596,849
Aug 11, 2025 $ 0.309
-1.49%
$ 22.01 million $ 340,151
Aug 10, 2025 $ 0.311
-0.74%
$ 22.39 million $ 402,772
Aug 9, 2025 $ 0.313
+1.41%
$ 22.27 million $ 435,771
Aug 8, 2025 $ 0.309
+0.84%
$ 21.98 million $ 256,125
Aug 7, 2025 $ 0.305
+1.01%
$ 21.82 million $ 279,940
Aug 6, 2025 $ 0.299
-0.84%
$ 21.54 million $ 207,766
Aug 5, 2025 $ 0.302
-1.79%
$ 21.53 million $ 363,989
Aug 4, 2025 $ 0.307
+1.88%
$ 21.92 million $ 252,290
Aug 3, 2025 $ 0.3
+1.50%
$ 21.51 million $ 208,505
Aug 2, 2025 $ 0.299
-2.00%
$ 21.11 million $ 400,961
Aug 1, 2025 $ 0.306
-4.04%
$ 21.74 million $ 1.07 million
Jul 31, 2025 $ 0.319
-2.00%
$ 22.76 million $ 1.91 million
Jul 30, 2025 $ 0.328
+4.15%
$ 23.38 million $ 13.49 million
Jul 29, 2025 $ 0.315
-1.92%
$ 22.45 million $ 412,097
Jul 28, 2025 $ 0.321
-0.38%
$ 22.88 million $ 519,685
Jul 27, 2025 $ 0.322
+2.16%
$ 22.93 million $ 1.02 million
Jul 26, 2025 $ 0.315
-1.37%
$ 22.44 million $ 376,352
Jul 25, 2025 $ 0.319
-0.69%
$ 22.75 million $ 943,809
Jul 24, 2025 $ 0.323
-3.11%
$ 23.01 million $ 1.57 million
Jul 23, 2025 $ 0.333
-5.17%
$ 23.75 million $ 4.31 million
Jul 22, 2025 $ 0.351
+4.00%
$ 25.04 million $ 26.27 million
Jul 21, 2025 $ 0.338
+0.61%
$ 24.03 million $ 1.25 million
Jul 20, 2025 $ 0.336
+5.54%
$ 23.98 million $ 1.35 million