Groestlcoin Historical Data

GRS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27 $0.417
-0.04%
$29.75 million $23.96 million
Mar 20 $0.407
-10.61%
$29.89 million $35.96 million
Mar 13 $0.445
+19.34%
$32.5 million $173.76 million
Mar 6 $0.357
-13.02%
$26.58 million $22.01 million
Feb 27 $0.41
+20.41%
$29.22 million $21.82 million
Feb 20 $0.324
-27.39%
$23.12 million $39.12 million
Feb 13 $0.447
+35.36%
$31.85 million $272.88 million
Feb 6 $0.33
-17.00%
$23.52 million $64.61 million
Jan 30 $0.397
-1.52%
$28.31 million $50.36 million
Jan 23 $0.396
+1.71%
$28.64 million $178.09 million
Jan 16 $0.39
+3.30%
$27.81 million $34.88 million
Jan 9 $0.378
+17.48%
$26.93 million $27.49 million
Jan 2 $0.322
+3.07%
$22.93 million $5.62 million
Dec 26 $0.312
-2.89%
$22.27 million $9.54 million
Dec 19 $0.321
+2.63%
$22.9 million $22.26 million
Dec 12 $0.313
-8.09%
$22.29 million $7.96 million
Dec 5 $0.34
-2.35%
$24.24 million $26.37 million
Nov 28 $0.348
+2.02%
$24.84 million $51.12 million
Nov 21 $0.345
+1.72%
$24.32 million $27.46 million
Nov 14 $0.342
+5.32%
$24.04 million $28.02 million
Nov 7 $0.326
-16.45%
$23.27 million $54.56 million
Oct 31 $0.39
+23.35%
$27.83 million $586.79 million
Oct 24 $0.316
+5.03%
$22.54 million $308.37 million
Oct 17 $0.301
+3.91%
$21.48 million $33.23 million
Oct 10 $0.29
-3.74%
$20.7 million $6.5 million
Oct 3 $0.301
+4.60%
$21.44 million $78.84 million
Sep 26 $0.288
-0.57%
$20.56 million $13.74 million
Sep 19 $0.308
+2.82%
$20.69 million $152.41 million
Sep 12 $0.299
-3.05%
$23.03 million $12.66 million
Sep 5 $0.309
+5.22%
$20.91 million $14.96 million
Aug 29 $0.294
-3.19%
$-- $9.84 million
Aug 22 $0.304
-5.42%
$-- $25.67 million
Aug 15 $0.322
-16.53%
$-- $12.84 million
Aug 8 $0.387
+5.47%
$-- $20.11 million
Aug 1 $0.367
+0.94%
$-- $18.81 million
Jul 25 $0.364
+8.93%
$-- $26.01 million
Jul 18 $0.334
+4.34%
$-- $36.07 million
Jul 11 $0.32
-3.89%
$-- $12.07 million
Jul 4 $0.333
-5.03%
$-- $17.54 million
Jun 27 $0.351
-4.65%
$-- $5.79 million
Jun 20 $0.368
+5.38%
$-- $2.69 million
Jun 13 $0.349
-7.78%
$-- $6.1 million
Jun 6 $0.379
-19.95%
$-- $4.22 million
May 30 $0.473
+7.54%
$-- $3.75 million
May 23 $0.44
+1.63%
$-- $4.87 million
May 16 $0.433
-2.97%
$-- $3.18 million
May 9 $0.446
-14.30%
$-- $8.36 million
May 2 $0.521
-9.95%
$-- $6.16 million
Apr 25 $0.578
-10.37%
$-- $7.41 million
Apr 18 $0.645
+0.76%
$-- $8.52 million