Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Groestlcoin Historical Data

GRS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2019 $0.355
+0.83%
$25.29 million $791,270
Jul 4, 2019 $0.352
-2.35%
$25.08 million $948,847
Jul 3, 2019 $0.36
-0.06%
$25.68 million $1.57 million
Jul 2, 2019 $0.36
-1.82%
$25.7 million $1.36 million
Jul 1, 2019 $0.367
+0.61%
$26.18 million $2.09 million
Jun 30, 2019 $0.365
-3.12%
$26.02 million $5.2 million
Jun 29, 2019 $0.377
+1.53%
$26.86 million $1.04 million
Jun 28, 2019 $0.371
+4.34%
$26.45 million $1.06 million
Jun 27, 2019 $0.355
-10.20%
$25.35 million $1.98 million
Jun 26, 2019 $0.396
-3.41%
$28.23 million $2.63 million
Jun 25, 2019 $0.41
-1.30%
$29.23 million $1.87 million
Jun 24, 2019 $0.415
+0.79%
$29.61 million $977,339
Jun 23, 2019 $0.412
-1.18%
$29.38 million $1.21 million
Jun 22, 2019 $0.417
+1.64%
$29.73 million $2.05 million
Jun 21, 2019 $0.41
-1.97%
$29.25 million $1.36 million
Jun 20, 2019 $0.418
-3.15%
$29.83 million $1.56 million
Jun 19, 2019 $0.432
+0.42%
$30.79 million $1.2 million
Jun 18, 2019 $0.43
+0.33%
$30.66 million $1.45 million
Jun 17, 2019 $0.429
-0.05%
$30.56 million $1.37 million
Jun 16, 2019 $0.429
+0.88%
$30.57 million $1.55 million
Jun 15, 2019 $0.425
+0.03%
$30.31 million $1.67 million
Jun 14, 2019 $0.425
-3.18%
$30.3 million $1.7 million
Jun 13, 2019 $0.439
-3.83%
$31.3 million $2.86 million
Jun 12, 2019 $0.457
-3.32%
$32.6 million $3.08 million
Jun 11, 2019 $0.472
+6.10%
$33.63 million $7.24 million
Jun 10, 2019 $0.443
+9.13%
$31.58 million $3.75 million
Jun 9, 2019 $0.406
-5.31%
$28.92 million $4.22 million
Jun 8, 2019 $0.428
+3.37%
$30.54 million $6.42 million
Jun 7, 2019 $0.414
+3.52%
$29.55 million $3.37 million
Jun 6, 2019 $0.4
+1.55%
$28.51 million $2.37 million
Jun 5, 2019 $0.394
+4.70%
$28.08 million $3.39 million
Jun 4, 2019 $0.376
-6.45%
$26.82 million $1.81 million
Jun 3, 2019 $0.402
-6.97%
$28.68 million $2.11 million
Jun 2, 2019 $0.432
+4.97%
$30.83 million $1.95 million
Jun 1, 2019 $0.413
-1.25%
$29.43 million $1.61 million
May 31, 2019 $0.418
+3.22%
$29.8 million $2.5 million
May 30, 2019 $0.405
-10.01%
$28.87 million $4.44 million
May 29, 2019 $0.45
+0.97%
$32.1 million $5.36 million
May 28, 2019 $0.446
-0.82%
$31.8 million $3.65 million
May 27, 2019 $0.45
+1.41%
$32.05 million $3.18 million
May 26, 2019 $0.444
-0.86%
$31.68 million $11.4 million
May 25, 2019 $0.448
+4.33%
$31.92 million $5.8 million
May 24, 2019 $0.429
+0.78%
$30.61 million $11.04 million
May 23, 2019 $0.427
+3.42%
$30.42 million $3.93 million
May 22, 2019 $0.413
-3.98%
$29.42 million $6.57 million
May 21, 2019 $0.429
+8.26%
$30.61 million $17.55 million
May 20, 2019 $0.396
-1.76%
$28.27 million $2.42 million
May 19, 2019 $0.403
+5.25%
$28.73 million $2.04 million
May 18, 2019 $0.382
-1.64%
$27.28 million $1.95 million
May 17, 2019 $0.389
-6.95%
$27.73 million $4.66 million