Coinranking
Groestlcoin Historical Data
GRS
Page 5
| Date | | |
|---|---|---|
| Apr 11 | $ 0.64 | -4.81% |
| Apr 4 | $ 0.672 | -14.02% |
| Mar 28 | $ 0.782 | +8.80% |
| Mar 21 | $ 0.719 | +19.15% |
| Mar 14 | $ 0.603 | +6.39% |
| Mar 7 | $ 0.567 | +0.40% |
| Feb 28 | $ 0.565 | -3.65% |
| Feb 21 | $ 0.586 | +2.98% |
| Feb 14 | $ 0.569 | -8.80% |
| Feb 7 | $ 0.624 | -6.99% |
| Jan 31 | $ 0.671 | +19.86% |
| Jan 24 | $ 0.56 | +1.78% |
| Jan 17 | $ 0.55 | -18.62% |
| Jan 10 | $ 0.676 | +2.62% |
| Jan 3 | $ 0.659 | -12.18% |
| Dec 27 | $ 0.745 | -4.00% |
| Dec 20 | $ 0.776 | +1.39% |
| Dec 13 | $ 0.766 | +5.47% |
| Dec 6 | $ 0.726 | -1.01% |
| Nov 29 | $ 0.733 | -27.70% |
| Nov 22 | $ 1.01 | -0.24% |
| Nov 15 | $ 1.02 | +4.48% |
| Nov 8 | $ 0.974 | -4.95% |
| Nov 1 | $ 1.03 | -1.50% |
| Oct 25 | $ 0.983 | +2.64% |
| Oct 18 | $ 0.958 | +0.02% |
| Oct 11 | $ 0.958 | -11.69% |
| Oct 4 | $ 1.08 | +27.79% |
| Sep 27 | $ 0.845 | +8.80% |
| Sep 20 | $ 0.777 | -23.73% |
| Sep 13 | $ 1.02 | +2.47% |
| Sep 6 | $ 0.992 | -15.60% |
| Aug 30 | $ 1.17 | +20.39% |
| Aug 23 | $ 0.974 | +8.85% |
| Aug 16 | $ 0.894 | -0.16% |
| Aug 9 | $ 0.895 | -2.19% |
| Aug 2 | $ 0.825 | +6.56% |
| Jul 26 | $ 0.774 | +21.79% |
| Jul 19 | $ 0.634 | +5.24% |
| Jul 12 | $ 0.6 | -9.53% |
| Jul 5 | $ 0.663 | -2.67% |
| Jun 28 | $ 0.682 | +36.55% |
| Jun 21 | $ 0.5 | -9.94% |
| Jun 14 | $ 0.557 | -24.30% |
| Jun 7 | $ 0.734 | -19.39% |
| May 31 | $ 0.91 | -4.96% |
| May 24 | $ 0.94 | -10.92% |
| May 17 | $ 1.05 | -6.40% |
| May 10 | $ 1.13 | -38.80% |
| May 3 | $ 1.84 | +16.00% |