Coinranking
Groestlcoin Historical Data
GRS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 11 | $0.64 | -4.81% | ||
| Apr 4 | $0.672 | -14.02% | ||
| Mar 28 | $0.782 | +8.80% | ||
| Mar 21 | $0.719 | +19.15% | ||
| Mar 14 | $0.603 | +6.39% | ||
| Mar 7 | $0.567 | +0.40% | ||
| Feb 28 | $0.565 | -3.65% | ||
| Feb 21 | $0.586 | +2.98% | ||
| Feb 14 | $0.569 | -8.80% | ||
| Feb 7 | $0.624 | -6.99% | ||
| Jan 31 | $0.671 | +19.86% | ||
| Jan 24 | $0.56 | +1.78% | ||
| Jan 17 | $0.55 | -18.62% | ||
| Jan 10 | $0.676 | +2.62% | ||
| Jan 3 | $0.659 | -12.18% | ||
| Dec 27 | $0.745 | -4.00% | ||
| Dec 20 | $0.776 | +1.39% | ||
| Dec 13 | $0.766 | +5.47% | ||
| Dec 6 | $0.726 | -1.01% | ||
| Nov 29 | $0.733 | -27.70% | ||
| Nov 22 | $1.01 | -0.24% | ||
| Nov 15 | $1.02 | +4.48% | ||
| Nov 8 | $0.974 | -4.95% | ||
| Nov 1 | $1.03 | -1.50% | ||
| Oct 25 | $0.983 | +2.64% | ||
| Oct 18 | $0.958 | +0.02% | ||
| Oct 11 | $0.958 | -11.69% | ||
| Oct 4 | $1.08 | +27.79% | ||
| Sep 27 | $0.845 | +8.80% | ||
| Sep 20 | $0.777 | -23.73% | ||
| Sep 13 | $1.02 | +2.47% | ||
| Sep 6 | $0.992 | -15.60% | ||
| Aug 30 | $1.17 | +20.39% | ||
| Aug 23 | $0.974 | +8.85% | ||
| Aug 16 | $0.894 | -0.16% | ||
| Aug 9 | $0.895 | -2.19% | ||
| Aug 2 | $0.825 | +6.56% | ||
| Jul 26 | $0.774 | +21.79% | ||
| Jul 19 | $0.634 | +5.24% | ||
| Jul 12 | $0.6 | -9.53% | ||
| Jul 5 | $0.663 | -2.67% | ||
| Jun 28 | $0.682 | +36.55% | ||
| Jun 21 | $0.5 | -9.94% | ||
| Jun 14 | $0.557 | -24.30% | ||
| Jun 7 | $0.734 | -19.39% | ||
| May 31 | $0.91 | -4.96% | ||
| May 24 | $0.94 | -10.92% | ||
| May 17 | $1.05 | -6.40% | ||
| May 10 | $1.13 | -38.80% | ||
| May 3 | $1.84 | +16.00% | ||