Groestlcoin Historical Data

GRS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 2017 $ 1.45
+0.00%
$ 104.5 million $ 13,492
Dec 30, 2017 $ 1.6
+0.00%
$ 96.94 million $ 14,735
Dec 29, 2017 $ 1.56
+0.00%
$ 116.55 million $ 14,669
Dec 28, 2017 $ 1.8
+0.00%
$ 109.87 million $ 16,047
Dec 27, 2017 $ 1.92
+0.00%
$ 123.91 million $ 15,386
Dec 26, 2017 $ 2.02
+0.00%
$ 134.75 million $ 14,001
Dec 25, 2017 $ 1.97
+0.00%
$ 141.17 million $ 13,730
Dec 24, 2017 $ 2.02
+0.00%
$ 147.77 million $ 14,781
Dec 23, 2017 $ 1.87
+0.00%
$ 137.24 million $ 13,913
Dec 22, 2017 $ 2.29
+0.00%
$ 127.68 million $ 16,460
Dec 21, 2017 $ 2.17
+0.00%
$ 166.93 million $ 17,013
Dec 20, 2017 $ 2
+0.00%
$ 152.08 million $ 18,535
Dec 19, 2017 $ 1.5
+0.00%
$ 146.08 million $ 18,915
Dec 18, 2017 $ 1.31
+0.00%
$ 109.21 million $ 19,500
Dec 17, 2017 $ 1.26
+0.00%
$ 92.71 million $ 18,290
Dec 16, 2017 $ 1.17
+0.00%
$ 88.77 million $ 17,566
Dec 15, 2017 $ 1.18
+0.00%
$ 83.5 million $ 16,537
Dec 14, 2017 $ 1.11
+0.00%
$ 82.7 million $ 16,929
Dec 13, 2017 $ 1.09
+0.00%
$ 78.75 million $ 17,090
Dec 12, 2017 $ 1.05
+0.00%
$ 78.67 million $ 16,630
Dec 11, 2017 $ 0.964
+0.00%
$ 73.41 million $ 14,549
Dec 10, 2017 $ 1.09
+0.00%
$ 69.49 million $ 15,433
Dec 9, 2017 $ 0.94
+0.00%
$ 79 million $ 16,237
Dec 8, 2017 $ 1.09
+0.00%
$ 69.96 million $ 15,230
Dec 7, 2017 $ 1.17
+0.00%
$ 67.54 million $ 12,747
Dec 6, 2017 $ 1.29
+0.00%
$ 76.96 million $ 11,793
Dec 5, 2017 $ 1.31
+0.00%
$ 88.12 million $ 11,434
Dec 4, 2017 $ 0.963
+0.00%
$ 95.14 million $ 11,370
Dec 3, 2017 $ 0.729
+0.00%
$ 71.7 million $ 11,072
Dec 2, 2017 $ 0.63
+0.00%
$ 59.29 million $ 10,301
Dec 1, 2017 $ 0.571
+0.00%
$ 46.86 million $ 10,057
Nov 30, 2017 $ 0.648
+0.00%
$ 42.13 million $ 10,596
Nov 29, 2017 $ 0.635
+0.00%
$ 38.13 million $ 9,944
Nov 28, 2017 $ 0.623
+0.00%
$ 45.18 million $ 9,636
Nov 27, 2017 $ 0.581
+0.00%
$ 43 million $ 9,064
Nov 26, 2017 $ 0.571
+0.00%
$ 42.12 million $ 8,465
Nov 25, 2017 $ 0.532
+0.00%
$ 39.31 million $ 8,176
Nov 24, 2017 $ 0.557
+0.00%
$ 37.25 million $ 8,195
Nov 23, 2017 $ 0.587
+0.00%
$ 37.27 million $ 8,191
Nov 22, 2017 $ 0.627
+0.00%
$ 40.21 million $ 8,148
Nov 21, 2017 $ 0.577
+0.00%
$ 40.89 million $ 8,097
Nov 20, 2017 $ 0.581
+0.00%
$ 40.23 million $ 7,833
Nov 19, 2017 $ 0.514
+0.00%
$ 38.78 million $ 7,709
Nov 18, 2017 $ 0.442
+0.00%
$ 42.17 million $ 7,848
Nov 17, 2017 $ 0.485
+0.00%
$ 30.45 million $ 7,455
Nov 16, 2017 $ 0.498
+0.00%
$ 30.29 million $ 7,023
Nov 15, 2017 $ 0.513
+0.00%
$ 34.93 million $ 6,590
Nov 14, 2017 $ 0.507
+0.00%
$ 35.15 million $ 6,324
Nov 13, 2017 $ 0.473
+0.00%
$ 37.47 million $ 6,132
Nov 12, 2017 $ 0.569
+0.00%
$ 31.08 million $ 6,564