Coinranking
Groestlcoin Historical Data
GRS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 26 | $ 1.59 | +23.85% | ||
| Apr 19 | $ 1.28 | -6.78% | ||
| Apr 12 | $ 1.37 | -31.20% | ||
| Apr 5 | $ 2 | +41.99% | ||
| Mar 29 | $ 1.41 | +21.55% | ||
| Mar 22 | $ 1.16 | +44.29% | ||
| Mar 15 | $ 0.802 | +8.51% | ||
| Mar 8 | $ 0.74 | -1.66% | ||
| Mar 1 | $ 0.752 | +8.37% | ||
| Feb 22 | $ 0.694 | -8.10% | ||
| Feb 15 | $ 0.755 | +25.46% | ||
| Feb 8 | $ 0.602 | +36.52% | ||
| Feb 1 | $ 0.44 | +20.78% | ||
| Jan 25 | $ 0.371 | +3.36% | ||
| Jan 18 | $ 0.361 | -5.59% | ||
| Jan 11 | $ 0.383 | -1.10% | ||
| Jan 4 | $ 0.387 | +1.33% | ||
| Dec 28 | $ 0.382 | +9.07% | ||
| Dec 21 | $ 0.34 | +4.56% | ||
| Dec 14 | $ 0.333 | +58.29% | ||
| Dec 7 | $ 0.212 | -4.06% | ||
| Nov 30 | $ 0.22 | +3.87% | ||
| Nov 23 | $ 0.212 | +0.48% | ||
| Nov 16 | $ 0.211 | +14.41% | ||
| Nov 9 | $ 0.184 | -0.46% | ||
| Nov 2 | $ 0.185 | +9.20% | ||
| Oct 26 | $ 0.17 | -6.22% | ||
| Oct 19 | $ 0.182 | +3.93% | ||
| Oct 12 | $ 0.175 | -5.81% | ||
| Oct 5 | $ 0.186 | +11.15% | ||
| Sep 28 | $ 0.167 | -2.67% | ||
| Sep 21 | $ 0.171 | -7.92% | ||
| Sep 14 | $ 0.186 | -3.45% | ||
| Sep 7 | $ 0.193 | +3.57% | ||
| Aug 31 | $ 0.186 | -27.58% | ||
| Aug 24 | $ 0.257 | +7.65% | ||
| Aug 17 | $ 0.239 | +0.98% | ||
| Aug 10 | $ 0.236 | +7.66% | ||
| Aug 3 | $ 0.22 | +12.84% | ||
| Jul 27 | $ 0.195 | -0.16% | ||
| Jul 20 | $ 0.195 | +4.13% | ||
| Jul 13 | $ 0.187 | -2.50% | ||
| Jul 6 | $ 0.192 | +4.21% | ||
| Jun 29 | $ 0.184 | +0.49% | ||
| Jun 22 | $ 0.183 | -20.53% | ||
| Jun 15 | $ 0.23 | +0.36% | ||
| Jun 8 | $ 0.23 | +12.86% | ||
| Jun 1 | $ 0.203 | +15.93% | ||
| May 25 | $ 0.175 | +11.75% | ||
| May 18 | $ 0.157 | +9.53% | ||