Coinranking
Groestlcoin Historical Data
GRS
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11, 2017 | $0.636 | +0.00% | ||
| Nov 10, 2017 | $0.714 | +0.00% | ||
| Nov 9, 2017 | $0.642 | +0.00% | ||
| Nov 8, 2017 | $0.663 | +0.00% | ||
| Nov 7, 2017 | $0.709 | +0.00% | ||
| Nov 6, 2017 | $0.771 | +0.00% | ||
| Nov 5, 2017 | $0.778 | +0.00% | ||
| Nov 4, 2017 | $0.51 | +0.00% | ||
| Nov 3, 2017 | $0.783 | +0.00% | ||
| Nov 2, 2017 | $1.05 | +0.00% | ||
| Nov 1, 2017 | $0.649 | +0.00% | ||
| Oct 31, 2017 | $0.368 | +0.00% | ||
| Oct 30, 2017 | $0.37 | +0.00% | ||
| Oct 29, 2017 | $0.25 | +0.00% | ||
| Oct 28, 2017 | $0.15 | +0.00% | ||
| Oct 27, 2017 | $0.0939 | +0.00% | ||
| Oct 26, 2017 | $0.0956 | +0.00% | ||
| Oct 25, 2017 | $0.102 | +0.00% | ||
| Oct 24, 2017 | $0.0901 | +0.00% | ||
| Oct 23, 2017 | $0.0773 | +0.00% | ||
| Oct 22, 2017 | $0.0762 | +0.00% | ||
| Oct 21, 2017 | $0.0934 | +0.00% | ||
| Oct 20, 2017 | $0.0955 | +0.00% | ||
| Oct 19, 2017 | $0.0905 | +0.00% | ||
| Oct 18, 2017 | $0.0914 | +0.00% | ||
| Oct 17, 2017 | $0.0926 | +0.00% | ||
| Oct 16, 2017 | $0.0946 | +0.00% | ||
| Oct 15, 2017 | $0.0989 | +0.00% | ||
| Oct 14, 2017 | $0.0933 | +0.00% | ||
| Oct 13, 2017 | $0.109 | +0.00% | ||
| Oct 12, 2017 | $0.111 | +0.00% | ||
| Oct 11, 2017 | $0.106 | +0.00% | ||
| Oct 10, 2017 | $0.105 | +0.00% | ||
| Oct 9, 2017 | $0.108 | +0.00% | ||
| Oct 8, 2017 | $0.108 | +0.00% | ||
| Oct 7, 2017 | $0.116 | +0.00% | ||
| Oct 6, 2017 | $0.115 | +0.00% | ||
| Oct 5, 2017 | $0.124 | +0.00% | ||
| Oct 4, 2017 | $0.122 | +0.00% | ||
| Oct 3, 2017 | $0.133 | +0.00% | ||
| Oct 2, 2017 | $0.138 | +0.00% | ||
| Oct 1, 2017 | $0.138 | +0.00% | ||
| Sep 30, 2017 | $0.137 | +0.00% | ||
| Sep 29, 2017 | $0.153 | +0.00% | ||
| Sep 28, 2017 | $0.162 | +0.00% | ||
| Sep 27, 2017 | $0.155 | +0.00% | ||
| Sep 26, 2017 | $0.153 | +0.00% | ||
| Sep 25, 2017 | $0.159 | +0.00% | ||
| Sep 24, 2017 | $0.166 | +0.00% | ||
| Sep 23, 2017 | $0.186 | +0.00% | ||