Groestlcoin Historical Data

GRS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 11, 2017 $ 0.636
+0.00%
$ 37.29 million $ 6,984
Nov 10, 2017 $ 0.714
+0.00%
$ 39.29 million $ 7,267
Nov 9, 2017 $ 0.642
+0.00%
$ 47.69 million $ 7,370
Nov 8, 2017 $ 0.663
+0.00%
$ 48.88 million $ 7,134
Nov 7, 2017 $ 0.709
+0.00%
$ 42.68 million $ 7,285
Nov 6, 2017 $ 0.771
+0.00%
$ 49.85 million $ 7,475
Nov 5, 2017 $ 0.778
+0.00%
$ 50.9 million $ 7,253
Nov 4, 2017 $ 0.51
+0.00%
$ 60.73 million $ 7,250
Nov 3, 2017 $ 0.783
+0.00%
$ 38.9 million $ 6,984
Nov 2, 2017 $ 1.05
+0.00%
$ 44.52 million $ 6,516
Nov 1, 2017 $ 0.649
+0.00%
$ 66.81 million $ 6,236
Oct 31, 2017 $ 0.368
+0.00%
$ 51.44 million $ 6,125
Oct 30, 2017 $ 0.37
+0.00%
$ 30.85 million $ 5,864
Oct 29, 2017 $ 0.25
+0.00%
$ 19.15 million $ 5,768
Oct 28, 2017 $ 0.15
+0.00%
$ 32.28 million $ 5,845
Oct 27, 2017 $ 0.0939
+0.00%
$ 13.11 million $ 5,829
Oct 26, 2017 $ 0.0956
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.102
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0901
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0773
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0762
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0934
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0955
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0905
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0914
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0926
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0946
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0989
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0933
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.109
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.111
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.106
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.105
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.108
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.108
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.116
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.115
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.124
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.122
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.133
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.138
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.138
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.137
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.153
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.162
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.155
+0.00%
$ 11.4 million $ 3,924
Sep 26, 2017 $ 0.153
+0.00%
$ 10.67 million $ 3,819
Sep 25, 2017 $ 0.159
+0.00%
$ 10.38 million $ 3,706
Sep 24, 2017 $ 0.166
+0.00%
$ 10.74 million $ 3,715
Sep 23, 2017 $ 0.186
+0.00%
$ 11.55 million $ 3,629