Groestlcoin Historical Data

GRS Page 62
Download
Date Close Price change Market cap Trading volume
Sep 22, 2017 $ 0.194
+0.00%
$ 11.58 million $ 3,804
Sep 21, 2017 $ 0.226
+0.00%
$ 11.91 million $ 3,945
Sep 20, 2017 $ 0.224
+0.00%
$ 14.02 million $ 3,971
Sep 19, 2017 $ 0.16
+0.00%
$ 18.77 million $ 3,894
Sep 18, 2017 $ 0.145
+0.00%
$ 12.21 million $ 3,619
Sep 17, 2017 $ 0.153
+0.00%
$ 9.81 million $ 3,690
Sep 16, 2017 $ 0.125
+0.00%
$ 10.38 million $ 3,390
Sep 15, 2017 $ 0.156
+0.00%
$ 9.5 million $ 3,651
Sep 14, 2017 $ 0.171
+0.00%
$ 8.53 million $ 3,947
Sep 13, 2017 $ 0.164
+0.00%
$ 10.89 million $ 4,244
Sep 12, 2017 $ 0.126
+0.00%
$ 12.25 million $ 4,204
Sep 11, 2017 $ 0.122
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.129
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.144
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.136
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.12
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.116
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.13
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.147
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.154
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.189
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.18
+0.00%
$ 11.89 million $ 4,657
Aug 31, 2017 $ 0.131
+0.00%
$ 12.7 million $ 4,572
Aug 30, 2017 $ 0.124
+0.00%
$ 11.48 million $ 4,455
Aug 29, 2017 $ 0.121
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.113
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.113
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.109
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.104
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.106
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.107
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.102
+0.00%
$ 7.51 million $ 4,053
Aug 21, 2017 $ 0.0906
+0.00%
$ 7.78 million $ 4,132
Aug 20, 2017 $ 0.0884
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0996
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.118
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.113
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.125
+0.00%
$ 8.9 million $ 4,387
Aug 15, 2017 $ 0.12
+0.00%
$ 8.12 million $ 4,162
Aug 14, 2017 $ 0.0993
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.11
+0.00%
$ 8.01 million $ 4,063
Aug 12, 2017 $ 0.122
+0.00%
$ 8.33 million $ 3,872
Aug 11, 2017 $ 0.129
+0.00%
$ 8.22 million $ 3,654
Aug 10, 2017 $ 0.125
+0.00%
$ 8.61 million $ 3,426
Aug 9, 2017 $ 0.118
+0.00%
$ 8.05 million $ 3,349
Aug 8, 2017 $ 0.123
+0.00%
$ 8.09 million $ 3,429
Aug 7, 2017 $ 0.124
+0.00%
$ 8.78 million $ 3,402
Aug 6, 2017 $ 0.123
+0.00%
$ 8.16 million $ 3,232
Aug 5, 2017 $ 0.137
+0.00%
$ 8.93 million $ 3,263
Aug 4, 2017 $ 0.117
+0.00%
$ 8.01 million $ 2,878