Groestlcoin Historical Data

GRS Page 63
Download
Date Close Price change Market cap Trading volume
Aug 3, 2017 $ 0.11
+0.00%
$ 7.64 million $ 2,810
Aug 2, 2017 $ 0.11
+0.00%
$ 7.81 million $ 2,721
Aug 1, 2017 $ 0.123
+0.00%
$ 8.19 million $ 2,747
Jul 31, 2017 $ 0.117
+0.00%
$ 9.2 million $ 2,883
Jul 30, 2017 $ 0.133
+0.00%
$ 8.85 million $ 2,766
Jul 29, 2017 $ 0.14
+0.00%
$ 9.88 million $ 2,733
Jul 28, 2017 $ 0.15
+0.00%
$ 9.88 million $ 2,807
Jul 27, 2017 $ 0.145
+0.00%
$ 9.94 million $ 2,692
Jul 26, 2017 $ 0.14
+0.00%
$ 10.86 million $ 2,559
Jul 25, 2017 $ 0.144
+0.00%
$ 10.95 million $ 2,583
Jul 24, 2017 $ 0.168
+0.00%
$ 11.22 million $ 2,763
Jul 23, 2017 $ 0.163
+0.00%
$ 11.3 million $ 2,757
Jul 22, 2017 $ 0.182
+0.00%
$ 12.81 million $ 2,837
Jul 21, 2017 $ 0.195
+0.00%
$ 13.83 million $ 2,675
Jul 20, 2017 $ 0.233
+0.00%
$ 15.2 million $ 2,866
Jul 19, 2017 $ 0.194
+0.00%
$ 12.65 million $ 2,283
Jul 18, 2017 $ 0.195
+0.00%
$ 12.49 million $ 2,320
Jul 17, 2017 $ 0.19
+0.00%
$ 12.37 million $ 2,233
Jul 16, 2017 $ 0.17
+0.00%
$ 12.04 million $ 1,914
Jul 15, 2017 $ 0.178
+0.00%
$ 12.99 million $ 1,975
Jul 14, 2017 $ 0.221
+0.00%
$ 15.48 million $ 2,234
Jul 13, 2017 $ 0.313
+0.00%
$ 21.38 million $ 2,362
Jul 12, 2017 $ 0.216
+0.00%
$ 14.23 million $ 2,403
Jul 11, 2017 $ 0.158
+0.00%
$ 11.36 million $ 2,324
Jul 10, 2017 $ 0.158
+0.00%
$ 10.33 million $ 2,344
Jul 9, 2017 $ 0.157
+0.00%
$ 9.88 million $ 2,511
Jul 8, 2017 $ 0.159
+0.00%
$ 10.08 million $ 2,565
Jul 7, 2017 $ 0.152
+0.00%
$ 10.65 million $ 2,514
Jul 6, 2017 $ 0.17
+0.00%
$ 11.24 million $ 2,614
Jul 5, 2017 $ 0.15
+0.00%
$ 9.73 million $ 2,628
Jul 4, 2017 $ 0.138
+0.00%
$ 10.31 million $ 2,617
Jul 3, 2017 $ 0.142
+0.00%
$ 10.28 million $ 2,572
Jul 2, 2017 $ 0.132
+0.00%
$ 8.7 million $ 2,536
Jul 1, 2017 $ 0.152
+0.00%
$ 10.27 million $ 2,425
Jun 30, 2017 $ 0.165
+0.00%
$ 11.15 million $ 2,481
Jun 29, 2017 $ 0.109
+0.00%
$ 7.08 million $ 2,558
Jun 28, 2017 $ 0.092
+0.00%
$ 6.18 million $ 2,578
Jun 27, 2017 $ 0.0773
+0.00%
$ 5.13 million $ 2,584
Jun 26, 2017 $ 0.0836
+0.00%
$ 5.64 million $ 2,446
Jun 25, 2017 $ 0.0941
+0.00%
$ 6.32 million $ 2,542
Jun 24, 2017 $ 0.0837
+0.00%
$ 5.63 million $ 2,590
Jun 23, 2017 $ 0.0938
+0.00%
$ 6.31 million $ 2,710
Jun 22, 2017 $ 0.0996
+0.00%
$ 6.19 million $ 2,723
Jun 21, 2017 $ 0.0781
+0.00%
$ 4.95 million $ 2,678
Jun 20, 2017 $ 0.0794
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0602
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0604
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0647
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0614
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.059
+0.00%
$ -- $ 2,442