Groestlcoin Historical Data

GRS Page 64
Download
Date Close Price change Market cap Trading volume
Jun 14, 2017 $ 0.0639
+0.00%
$ 4.31 million $ 2,467
Jun 13, 2017 $ 0.0708
+0.00%
$ 4.77 million $ 2,713
Jun 12, 2017 $ 0.0691
+0.00%
$ 4.68 million $ 2,657
Jun 11, 2017 $ 0.0803
+0.00%
$ 5.44 million $ 2,973
Jun 10, 2017 $ 0.0783
+0.00%
$ 5.3 million $ 2,900
Jun 9, 2017 $ 0.075
+0.00%
$ 5.07 million $ 2,811
Jun 8, 2017 $ 0.0743
+0.00%
$ 5.04 million $ 2,799
Jun 7, 2017 $ 0.0887
+0.00%
$ 5.97 million $ 2,692
Jun 6, 2017 $ 0.0722
+0.00%
$ 4.87 million $ 2,870
Jun 5, 2017 $ 0.069
+0.00%
$ 4.64 million $ 2,705
Jun 4, 2017 $ 0.0597
+0.00%
$ 3.96 million $ 2,524
Jun 3, 2017 $ 0.0364
+0.00%
$ 2.49 million $ 2,545
Jun 2, 2017 $ 0.0321
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0295
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0303
+0.00%
$ 2.03 million $ 2,303
May 30, 2017 $ 0.0299
+0.00%
$ 2.02 million $ 2,193
May 29, 2017 $ 0.0273
+0.00%
$ 1.86 million $ 2,278
May 28, 2017 $ 0.0243
+0.00%
$ 1.76 million $ 2,189
May 27, 2017 $ 0.0242
+0.00%
$ 1.62 million $ 2,052
May 26, 2017 $ 0.0278
+0.00%
$ 1.82 million $ 2,245
May 25, 2017 $ 0.0276
+0.00%
$ 1.87 million $ 2,307
May 24, 2017 $ 0.0313
+0.00%
$ 2.11 million $ 2,445
May 23, 2017 $ 0.0322
+0.00%
$ 2.12 million $ 2,273
May 22, 2017 $ 0.0298
+0.00%
$ 2.01 million $ 2,124
May 21, 2017 $ 0.0307
+0.00%
$ 2.06 million $ 2,044
May 20, 2017 $ 0.0313
+0.00%
$ 2.09 million $ 2,040
May 19, 2017 $ 0.0275
+0.00%
$ 1.86 million $ 1,962
May 18, 2017 $ 0.0225
+0.00%
$ 1.54 million $ 1,881
May 17, 2017 $ 0.0208
+0.00%
$ 1.35 million $ 1,801
May 16, 2017 $ 0.0237
+0.00%
$ 1.61 million $ 1,729
May 15, 2017 $ 0.0215
+0.00%
$ 1.47 million $ 1,709
May 14, 2017 $ 0.0223
+0.00%
$ 1.52 million $ 1,773
May 13, 2017 $ 0.0198
+0.00%
$ 1.35 million $ 1,764
May 12, 2017 $ 0.0211
+0.00%
$ 1.45 million $ 1,686
May 11, 2017 $ 0.0288
+0.00%
$ 1.93 million $ 1,819
May 10, 2017 $ 0.021
+0.00%
$ 1.42 million $ 1,752
May 9, 2017 $ 0.0208
+0.00%
$ 1.45 million $ 1,698
May 8, 2017 $ 0.0232
+0.00%
$ 1.63 million $ 1,664
May 7, 2017 $ 0.0251
+0.00%
$ 1.73 million $ 1,554
May 6, 2017 $ 0.0264
+0.00%
$ 1.81 million $ 1,545
May 5, 2017 $ 0.0265
+0.00%
$ 1.84 million $ 1,508
May 4, 2017 $ 0.0289
+0.00%
$ 1.97 million $ 1,517
May 3, 2017 $ 0.0279
+0.00%
$ 1.89 million $ 1,486
May 2, 2017 $ 0.0264
+0.00%
$ 1.78 million $ 1,446
May 1, 2017 $ 0.0285
+0.00%
$ 1.92 million $ 1,416
Apr 30, 2017 $ 0.0312
+0.00%
$ 2.1 million $ 1,352
Apr 29, 2017 $ 0.0262
+0.00%
$ 1.74 million $ 1,336
Apr 28, 2017 $ 0.0218
+0.00%
$ 1.45 million $ 1,330
Apr 27, 2017 $ 0.0253
+0.00%
$ 1.69 million $ 1,333
Apr 26, 2017 $ 0.0267
+0.00%
$ 1.74 million $ 1,287