Coinranking
Groestlcoin Historical Data
GRS
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 2017 | $0.0249 | +0.00% | ||
| Apr 24, 2017 | $0.0262 | +0.00% | ||
| Apr 23, 2017 | $0.0258 | +0.00% | ||
| Apr 22, 2017 | $0.0258 | +0.00% | ||
| Apr 21, 2017 | $0.0254 | +0.00% | ||
| Apr 20, 2017 | $0.0215 | +0.00% | ||
| Apr 19, 2017 | $0.0238 | +0.00% | ||
| Apr 18, 2017 | $0.0256 | +0.00% | ||
| Apr 17, 2017 | $0.0241 | +0.00% | ||
| Apr 16, 2017 | $0.0261 | +0.00% | ||
| Apr 15, 2017 | $0.0259 | +0.00% | ||
| Apr 14, 2017 | $0.0239 | +0.00% | ||
| Apr 13, 2017 | $0.0248 | +0.00% | ||
| Apr 12, 2017 | $0.0312 | +0.00% | ||
| Apr 11, 2017 | $0.0205 | +0.00% | ||
| Apr 10, 2017 | $0.0133 | +0.00% | ||
| Apr 9, 2017 | $0.0127 | +0.00% | ||
| Apr 8, 2017 | $0.0144 | +0.00% | ||
| Apr 7, 2017 | $0.0154 | +0.00% | ||
| Apr 6, 2017 | $0.0187 | +0.00% | ||
| Apr 5, 2017 | $0.0303 | +0.00% | ||
| Apr 4, 2017 | $0.0163 | +0.00% | ||
| Apr 3, 2017 | $0.0125 | +0.00% | ||
| Apr 2, 2017 | $0.0133 | +0.00% | ||
| Apr 1, 2017 | $0.00707 | +0.00% | ||
| Mar 31, 2017 | $0.00625 | +0.00% | ||
| Mar 30, 2017 | $0.00612 | +0.00% | ||
| Mar 29, 2017 | $0.00625 | +0.00% | ||
| Mar 28, 2017 | $0.00687 | +0.00% | ||
| Mar 27, 2017 | $0.00743 | +0.00% | ||
| Mar 26, 2017 | $0.00642 | +0.00% | ||
| Mar 25, 2017 | $0.00801 | +0.00% | ||
| Mar 24, 2017 | $0.00751 | +0.00% | ||
| Mar 23, 2017 | $0.00751 | +0.00% | ||
| Mar 22, 2017 | $0.00648 | +0.00% | ||
| Mar 21, 2017 | $0.00692 | +0.00% | ||
| Mar 20, 2017 | $0.006 | +0.00% | ||
| Mar 19, 2017 | $0.00481 | +0.00% | ||
| Mar 18, 2017 | $0.00437 | +0.00% | ||
| Mar 17, 2017 | $0.00423 | +0.00% | ||
| Mar 16, 2017 | $0.00426 | +0.00% | ||
| Mar 15, 2017 | $0.00387 | +0.00% | ||
| Mar 14, 2017 | $0.00393 | +0.00% | ||
| Mar 13, 2017 | $0.00422 | +0.00% | ||
| Mar 12, 2017 | $0.00417 | +0.00% | ||
| Mar 11, 2017 | $0.00441 | +0.00% | ||
| Mar 10, 2017 | $0.00478 | +0.00% | ||
| Mar 9, 2017 | $0.00574 | +0.00% | ||
| Mar 8, 2017 | $0.0043 | +0.00% | ||
| Mar 7, 2017 | $0.00486 | +0.00% | ||