Groestlcoin Historical Data

GRS Page 70
Download
Date Close Price change Market cap Trading volume
Aug 18, 2016 $ 0.0032
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00327
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00328
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00308
+0.00%
$ 199,499 $ 567
Aug 14, 2016 $ 0.00293
+0.00%
$ 185,355 $ 569
Aug 13, 2016 $ 0.00299
+0.00%
$ 194,128 $ 585
Aug 12, 2016 $ 0.00269
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00264
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00257
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00256
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00264
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00275
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00263
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00267
+0.00%
$ 174,861 $ 575
Aug 4, 2016 $ 0.00271
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00281
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00258
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00314
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00323
+0.00%
$ 209,579 $ 622
Jul 30, 2016 $ 0.003
+0.00%
$ 193,661 $ 655
Jul 29, 2016 $ 0.00294
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00301
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00325
+0.00%
$ 209,626 $ 655
Jul 26, 2016 $ 0.00312
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00339
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00342
+0.00%
$ 221,059 $ 659
Jul 23, 2016 $ 0.00344
+0.00%
$ 222,036 $ 655
Jul 22, 2016 $ 0.00344
+0.00%
$ 233,442 $ 651
Jul 21, 2016 $ 0.00372
+0.00%
$ 240,235 $ 665
Jul 20, 2016 $ 0.00346
+0.00%
$ 222,400 $ 664
Jul 19, 2016 $ 0.0035
+0.00%
$ 226,751 $ 671
Jul 18, 2016 $ 0.00341
+0.00%
$ 218,705 $ 670
Jul 17, 2016 $ 0.00365
+0.00%
$ 242,022 $ 676
Jul 16, 2016 $ 0.00367
+0.00%
$ 237,285 $ 661
Jul 15, 2016 $ 0.00303
+0.00%
$ 206,363 $ 664
Jul 14, 2016 $ 0.00271
+0.00%
$ 175,083 $ 657
Jul 13, 2016 $ 0.00279
+0.00%
$ 177,510 $ 661
Jul 12, 2016 $ 0.00282
+0.00%
$ 179,814 $ 671
Jul 11, 2016 $ 0.00257
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00287
+0.00%
$ 177,069 $ 647
Jul 9, 2016 $ 0.00276
+0.00%
$ 177,238 $ 652
Jul 8, 2016 $ 0.00251
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00245
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00252
+0.00%
$ 160,671 $ 673
Jul 5, 2016 $ 0.00285
+0.00%
$ 185,306 $ 664
Jul 4, 2016 $ 0.00263
+0.00%
$ 170,454 $ 675
Jul 3, 2016 $ 0.00251
+0.00%
$ 160,411 $ 662
Jul 2, 2016 $ 0.0026
+0.00%
$ 168,357 $ 698
Jul 1, 2016 $ 0.00202
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00249
+0.00%
$ 160,814 $ 670