Groestlcoin Historical Data

GRS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.322
+1.12%
$22.95 million $204,198
Apr 9, 2025 $0.323
+11.82%
$23.06 million $702,120
Apr 8, 2025 $0.288
+3.78%
$20.55 million $155,377
Apr 7, 2025 $0.278
+3.93%
$19.81 million $352,206
Apr 6, 2025 $0.27
-3.99%
$19.24 million $69,186
Apr 5, 2025 $0.281
+0.81%
$20.05 million $14,767
Apr 4, 2025 $0.279
-0.89%
$19.89 million $39,172
Apr 3, 2025 $0.283
+2.04%
$20.15 million $26,658
Apr 2, 2025 $0.277
-4.79%
$19.74 million $30,171
Apr 1, 2025 $0.291
-0.35%
$20.73 million $17,170
Mar 31, 2025 $0.292
-1.76%
$20.84 million $612,275
Mar 30, 2025 $0.298
-0.04%
$21.23 million $11,475
Mar 29, 2025 $0.299
-2.63%
$21.32 million $31,698
Mar 28, 2025 $0.306
-7.95%
$21.81 million $53,315
Mar 27, 2025 $0.331
+0.36%
$23.57 million $17,345
Mar 26, 2025 $0.329
-2.02%
$23.48 million $28,008
Mar 25, 2025 $0.336
+1.64%
$23.96 million $57,198
Mar 24, 2025 $0.331
+3.57%
$23.57 million $53,120
Mar 23, 2025 $0.318
-2.77%
$22.7 million $28,212
Mar 22, 2025 $0.327
-0.17%
$23.35 million $37,204
Mar 21, 2025 $0.328
-4.55%
$23.39 million $40,505
Mar 20, 2025 $0.343
+1.87%
$24.49 million $89,530
Mar 19, 2025 $0.337
+1.36%
$24.06 million $288,548
Mar 18, 2025 $0.334
+1.76%
$23.8 million $232,751
Mar 17, 2025 $0.327
+2.40%
$23.3 million $44,574
Mar 16, 2025 $0.32
-1.08%
$22.85 million $68,899
Mar 15, 2025 $0.326
+0.51%
$23.28 million $42,606
Mar 14, 2025 $0.327
+1.35%
$23.34 million $41,520
Mar 13, 2025 $0.324
+2.48%
$23.14 million $80,742
Mar 12, 2025 $0.317
+3.87%
$22.58 million $60,416
Mar 11, 2025 $0.303
+0.46%
$21.64 million $360,525
Mar 10, 2025 $0.302
-4.52%
$21.54 million $650,194
Mar 9, 2025 $0.316
-7.59%
$22.56 million $41,804
Mar 8, 2025 $0.339
-0.29%
$24.15 million $20,745
Mar 7, 2025 $0.339
-3.68%
$24.18 million $19,412
Mar 6, 2025 $0.352
-1.66%
$25.13 million $34,319
Mar 5, 2025 $0.358
+1.16%
$25.56 million $47,934
Mar 4, 2025 $0.354
-2.74%
$25.21 million $72,440
Mar 3, 2025 $0.365
-9.26%
$26.01 million $82,573
Mar 2, 2025 $0.402
+5.56%
$28.67 million $74,412
Mar 1, 2025 $0.385
+3.55%
$27.48 million $117,668
Feb 28, 2025 $0.37
-2.57%
$26.36 million $74,156
Feb 27, 2025 $0.38
+1.72%
$27.07 million $50,057
Feb 26, 2025 $0.373
-2.05%
$26.6 million $75,718
Feb 25, 2025 $0.381
+0.76%
$27.16 million $207,524
Feb 24, 2025 $0.378
-9.66%
$26.95 million $146,995
Feb 23, 2025 $0.418
-1.97%
$29.84 million $32,585
Feb 22, 2025 $0.427
+5.36%
$30.46 million $157,498
Feb 21, 2025 $0.405
-2.12%
$28.89 million $101,237
Feb 20, 2025 $0.419
+0.88%
$29.87 million $36,909