Groestlcoin Historical Data

GRS Page 7
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.143
+5.28%
$ -- $ 3.3 million
May 4 $ 0.136
-12.13%
$ -- $ 10.32 million
Apr 27 $ 0.155
-6.80%
$ -- $ 18.74 million
Apr 20 $ 0.166
+7.18%
$ -- $ 5.87 million
Apr 13 $ 0.155
+0.35%
$ -- $ 5.96 million
Apr 6 $ 0.155
-4.96%
$ -- $ 7.4 million
Mar 30 $ 0.163
+19.13%
$ -- $ 19.15 million
Mar 23 $ 0.137
-3.58%
$ -- $ 10.45 million
Mar 16 $ 0.142
+10.83%
$ -- $ 14.06 million
Mar 9 $ 0.128
-28.94%
$ -- $ 8.98 million
Mar 2 $ 0.18
+2.85%
$ -- $ 12.84 million
Feb 24 $ 0.175
-18.93%
$ 12.5 million $ 8.16 million
Feb 17 $ 0.216
-4.75%
$ -- $ 7.58 million
Feb 10 $ 0.227
+0.42%
$ -- $ 9.76 million
Feb 3 $ 0.226
+22.85%
$ -- $ 10.71 million
Jan 27 $ 0.184
+8.06%
$ -- $ 10.7 million
Jan 20 $ 0.17
-1.05%
$ -- $ 3.5 million
Jan 13 $ 0.172
+3.98%
$ -- $ 5.45 million
Jan 6 $ 0.166
+1.36%
$ -- $ 4.73 million
Dec 30 $ 0.163
+6.70%
$ -- $ 9.34 million
Dec 23 $ 0.153
-9.39%
$ -- $ 2.33 million
Dec 16 $ 0.169
-2.78%
$ -- $ 2.28 million
Dec 9 $ 0.174
-7.23%
$ -- $ 10.54 million
Dec 2 $ 0.187
-1.53%
$ -- $ 6.69 million
Nov 25 $ 0.19
+14.20%
$ -- $ 15.8 million
Nov 18 $ 0.166
-24.07%
$ -- $ 5.32 million
Nov 11 $ 0.219
-3.71%
$ -- $ 5.46 million
Nov 4 $ 0.228
-3.14%
$ -- $ 6.71 million
Oct 28 $ 0.235
+11.52%
$ -- $ 23.14 million
Oct 21 $ 0.211
+5.43%
$ -- $ 10.53 million
Oct 14 $ 0.201
-8.23%
$ -- $ 11.15 million
Oct 7 $ 0.219
+14.20%
$ -- $ 9.57 million
Sep 30 $ 0.192
+9.67%
$ -- $ 11.22 million
Sep 23 $ 0.175
-20.44%
$ -- $ 5.61 million
Sep 16 $ 0.22
+2.18%
$ -- $ 6.89 million
Sep 9 $ 0.215
-2.51%
$ -- $ 4.07 million
Sep 2 $ 0.22
+6.03%
$ -- $ 3.61 million
Aug 26 $ 0.208
-11.86%
$ -- $ 6.7 million
Aug 19 $ 0.236
+4.68%
$ -- $ 13.5 million
Aug 12 $ 0.226
-9.31%
$ -- $ 7.72 million
Aug 5 $ 0.249
-13.60%
$ -- $ 9.06 million
Jul 29 $ 0.288
+10.05%
$ -- $ 43.88 million
Jul 22 $ 0.262
+1.13%
$ -- $ 13.57 million
Jul 15 $ 0.259
+0.39%
$ -- $ 8.44 million
Jul 8 $ 0.258
-29.38%
$ -- $ 6.27 million
Jul 1 $ 0.365
+0.03%
$ -- $ 8.52 million
Jun 24 $ 0.365
-11.44%
$ -- $ 14.77 million
Jun 17 $ 0.412
-3.92%
$ -- $ 10.2 million
Jun 10 $ 0.429
+5.66%
$ -- $ 21.85 million
Jun 3 $ 0.406
-6.19%
$ -- $ 23.7 million