Coinranking
Groestlcoin Historical Data
GRS
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 11 | $ 0.143 | +5.28% | ||
| May 4 | $ 0.136 | -12.13% | ||
| Apr 27 | $ 0.155 | -6.80% | ||
| Apr 20 | $ 0.166 | +7.18% | ||
| Apr 13 | $ 0.155 | +0.35% | ||
| Apr 6 | $ 0.155 | -4.96% | ||
| Mar 30 | $ 0.163 | +19.13% | ||
| Mar 23 | $ 0.137 | -3.58% | ||
| Mar 16 | $ 0.142 | +10.83% | ||
| Mar 9 | $ 0.128 | -28.94% | ||
| Mar 2 | $ 0.18 | +2.85% | ||
| Feb 24 | $ 0.175 | -18.93% | ||
| Feb 17 | $ 0.216 | -4.75% | ||
| Feb 10 | $ 0.227 | +0.42% | ||
| Feb 3 | $ 0.226 | +22.85% | ||
| Jan 27 | $ 0.184 | +8.06% | ||
| Jan 20 | $ 0.17 | -1.05% | ||
| Jan 13 | $ 0.172 | +3.98% | ||
| Jan 6 | $ 0.166 | +1.36% | ||
| Dec 30 | $ 0.163 | +6.70% | ||
| Dec 23 | $ 0.153 | -9.39% | ||
| Dec 16 | $ 0.169 | -2.78% | ||
| Dec 9 | $ 0.174 | -7.23% | ||
| Dec 2 | $ 0.187 | -1.53% | ||
| Nov 25 | $ 0.19 | +14.20% | ||
| Nov 18 | $ 0.166 | -24.07% | ||
| Nov 11 | $ 0.219 | -3.71% | ||
| Nov 4 | $ 0.228 | -3.14% | ||
| Oct 28 | $ 0.235 | +11.52% | ||
| Oct 21 | $ 0.211 | +5.43% | ||
| Oct 14 | $ 0.201 | -8.23% | ||
| Oct 7 | $ 0.219 | +14.20% | ||
| Sep 30 | $ 0.192 | +9.67% | ||
| Sep 23 | $ 0.175 | -20.44% | ||
| Sep 16 | $ 0.22 | +2.18% | ||
| Sep 9 | $ 0.215 | -2.51% | ||
| Sep 2 | $ 0.22 | +6.03% | ||
| Aug 26 | $ 0.208 | -11.86% | ||
| Aug 19 | $ 0.236 | +4.68% | ||
| Aug 12 | $ 0.226 | -9.31% | ||
| Aug 5 | $ 0.249 | -13.60% | ||
| Jul 29 | $ 0.288 | +10.05% | ||
| Jul 22 | $ 0.262 | +1.13% | ||
| Jul 15 | $ 0.259 | +0.39% | ||
| Jul 8 | $ 0.258 | -29.38% | ||
| Jul 1 | $ 0.365 | +0.03% | ||
| Jun 24 | $ 0.365 | -11.44% | ||
| Jun 17 | $ 0.412 | -3.92% | ||
| Jun 10 | $ 0.429 | +5.66% | ||
| Jun 3 | $ 0.406 | -6.19% | ||