Groestlcoin Historical Data

GRS Page 71
Download
Date Close Price change Market cap Trading volume
Jun 29, 2016 $ 0.00234
+0.00%
$ 151,109 $ 637
Jun 28, 2016 $ 0.00225
+0.00%
$ 144,915 $ 645
Jun 27, 2016 $ 0.00216
+0.00%
$ 139,475 $ 645
Jun 26, 2016 $ 0.00199
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0018
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00201
+0.00%
$ 128,017 $ 657
Jun 23, 2016 $ 0.00161
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00142
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00199
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00212
+0.00%
$ 136,852 $ 734
Jun 19, 2016 $ 0.0019
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00174
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0015
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00158
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00152
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00155
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00147
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0015
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00133
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00139
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00134
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00146
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00148
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00153
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00153
+0.00%
$ 94,569 $ 575
Jun 4, 2016 $ 0.0016
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0017
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00148
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0015
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00157
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00137
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0013
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00143
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00135
+0.00%
$ 86,003 $ 474
May 26, 2016 $ 0.00136
+0.00%
$ 87,229 $ 453
May 25, 2016 $ 0.00156
+0.00%
$ 99,204 $ 450
May 24, 2016 $ 0.00173
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0017
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00168
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0017
+0.00%
$ 108,482 $ 444
May 20, 2016 $ 0.00183
+0.00%
$ 116,431 $ 442
May 19, 2016 $ 0.0017
+0.00%
$ 107,829 $ 443
May 18, 2016 $ 0.00185
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00252
+0.00%
$ 158,550 $ 453
May 16, 2016 $ 0.00173
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00163
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00171
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00192
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00219
+0.00%
$ 139,451 $ 454
May 11, 2016 $ 0.00254
+0.00%
$ 174,297 $ 453