Groestlcoin Historical Data

GRS Page 72
Download
Date Close Price change Market cap Trading volume
May 10, 2016 $ 0.00157
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00161
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00167
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00171
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00188
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00168
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0018
+0.00%
$ 114,380 $ 446
May 3, 2016 $ 0.00193
+0.00%
$ 122,383 $ 450
May 2, 2016 $ 0.0019
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00208
+0.00%
$ 129,173 $ 452
Apr 30, 2016 $ 0.00209
+0.00%
$ 131,106 $ 449
Apr 29, 2016 $ 0.00206
+0.00%
$ 131,402 $ 455
Apr 28, 2016 $ 0.00192
+0.00%
$ 121,446 $ 448
Apr 27, 2016 $ 0.00175
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00197
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00198
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0022
+0.00%
$ 140,054 $ 458
Apr 23, 2016 $ 0.00225
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00221
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00161
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00232
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00226
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00217
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00237
+0.00%
$ 150,042 $ 426
Apr 16, 2016 $ 0.00248
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00262
+0.00%
$ 159,908 $ 429
Apr 14, 2016 $ 0.00236
+0.00%
$ 149,219 $ 424
Apr 13, 2016 $ 0.00237
+0.00%
$ 150,077 $ 423
Apr 12, 2016 $ 0.00238
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00247
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00247
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00251
+0.00%
$ 159,136 $ 418
Apr 8, 2016 $ 0.00254
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00253
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00257
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00259
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00275
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00276
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00257
+0.00%
$ 162,620 $ 419
Apr 1, 2016 $ 0.00237
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0025
+0.00%
$ 158,857 $ 416
Mar 30, 2016 $ 0.00238
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00241
+0.00%
$ 152,212 $ 415
Mar 28, 2016 $ 0.00263
+0.00%
$ 166,536 $ 422
Mar 27, 2016 $ 0.00246
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00244
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00287
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00247
+0.00%
$ 155,813 $ 415
Mar 23, 2016 $ 0.00289
+0.00%
$ 173,495 $ 417
Mar 22, 2016 $ 0.00386
+0.00%
$ 266,684 $ 416