Groestlcoin Historical Data

GRS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 21, 2016 $ 0.00168
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00159
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00168
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00145
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0014
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00155
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00167
+0.00%
$ 105,566 $ 415
Mar 14, 2016 $ 0.00165
+0.00%
$ 108,687 $ 414
Mar 13, 2016 $ 0.00183
+0.00%
$ 116,093 $ 412
Mar 12, 2016 $ 0.00183
+0.00%
$ 113,288 $ 410
Mar 11, 2016 $ 0.00168
+0.00%
$ 105,772 $ 419
Mar 10, 2016 $ 0.00137
+0.00%
$ 88,895 $ 416
Mar 9, 2016 $ 0.00128
+0.00%
$ 80,845 $ 413
Mar 8, 2016 $ 0.00128
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00122
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0013
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00116
+0.00%
$ 73,054 $ 399
Mar 4, 2016 $ 0.00153
+0.00%
$ 96,203 $ 409
Mar 3, 2016 $ 0.00156
+0.00%
$ 98,540 $ 420
Mar 2, 2016 $ 0.0016
+0.00%
$ 99,673 $ 425
Mar 1, 2016 $ 0.00155
+0.00%
$ 97,156 $ 434
Feb 29, 2016 $ 0.00158
+0.00%
$ 99,231 $ 436
Feb 28, 2016 $ 0.00157
+0.00%
$ 98,346 $ 432
Feb 27, 2016 $ 0.00157
+0.00%
$ 98,197 $ 431
Feb 26, 2016 $ 0.00164
+0.00%
$ 102,617 $ 427
Feb 25, 2016 $ 0.0016
+0.00%
$ 100,302 $ 423
Feb 24, 2016 $ 0.00184
+0.00%
$ 105,252 $ 423
Feb 23, 2016 $ 0.00175
+0.00%
$ 109,892 $ 420
Feb 22, 2016 $ 0.00204
+0.00%
$ 126,976 $ 438
Feb 21, 2016 $ 0.00229
+0.00%
$ 143,609 $ 438
Feb 20, 2016 $ 0.00263
+0.00%
$ 163,576 $ 440
Feb 19, 2016 $ 0.00215
+0.00%
$ 134,842 $ 420
Feb 18, 2016 $ 0.00159
+0.00%
$ 100,247 $ 421
Feb 17, 2016 $ 0.00185
+0.00%
$ 116,331 $ 417
Feb 16, 2016 $ 0.00139
+0.00%
$ 87,226 $ 406
Feb 15, 2016 $ 0.00135
+0.00%
$ 84,252 $ 401
Feb 14, 2016 $ 0.00141
+0.00%
$ 88,472 $ 406
Feb 13, 2016 $ 0.00129
+0.00%
$ 80,737 $ 390
Feb 12, 2016 $ 0.00129
+0.00%
$ 81,248 $ 384
Feb 11, 2016 $ 0.00128
+0.00%
$ 78,965 $ 379
Feb 10, 2016 $ 0.00123
+0.00%
$ 77,757 $ 382
Feb 9, 2016 $ 0.00121
+0.00%
$ 75,132 $ 375
Feb 8, 2016 $ 0.00123
+0.00%
$ 75,719 $ 373
Feb 7, 2016 $ 0.00123
+0.00%
$ 76,000 $ 378
Feb 6, 2016 $ 0.00114
+0.00%
$ 71,037 $ 377
Feb 5, 2016 $ 0.00122
+0.00%
$ 75,599 $ 386
Feb 4, 2016 $ 0.00121
+0.00%
$ 74,910 $ 391
Feb 3, 2016 $ 0.00123
+0.00%
$ 76,524 $ 368
Feb 2, 2016 $ 0.00139
+0.00%
$ 86,553 $ 374
Feb 1, 2016 $ 0.00119
+0.00%
$ 73,733 $ 372