Coinranking
Groestlcoin Historical Data
GRS
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 31, 2016 | $0.00115 | +0.00% | ||
| Jan 30, 2016 | $0.00128 | +0.00% | ||
| Jan 29, 2016 | $0.00144 | +0.00% | ||
| Jan 28, 2016 | $0.0014 | +0.00% | ||
| Jan 27, 2016 | $0.00141 | +0.00% | ||
| Jan 26, 2016 | $0.00152 | +0.00% | ||
| Jan 25, 2016 | $0.00185 | +0.00% | ||
| Jan 24, 2016 | $0.00107 | +0.00% | ||
| Jan 23, 2016 | $0.00105 | +0.00% | ||
| Jan 22, 2016 | $0.00103 | +0.00% | ||
| Jan 21, 2016 | $0.00155 | +0.00% | ||
| Jan 20, 2016 | $0.00136 | +0.00% | ||
| Jan 19, 2016 | $0.00123 | +0.00% | ||
| Jan 18, 2016 | $0.00115 | +0.00% | ||
| Jan 17, 2016 | $0.00101 | +0.00% | ||
| Jan 16, 2016 | $0.00105 | +0.00% | ||
| Jan 15, 2016 | $0.00118 | +0.00% | ||
| Jan 14, 2016 | $0.000863 | +0.00% | ||
| Jan 13, 2016 | $0.000908 | +0.00% | ||
| Jan 12, 2016 | $0.000926 | +0.00% | ||
| Jan 11, 2016 | $0.000922 | +0.00% | ||
| Jan 10, 2016 | $0.000915 | +0.00% | ||
| Jan 9, 2016 | $0.000807 | +0.00% | ||
| Jan 8, 2016 | $0.000879 | +0.00% | ||
| Jan 7, 2016 | $0.000873 | +0.00% | ||
| Jan 6, 2016 | $0.000857 | +0.00% | ||
| Jan 5, 2016 | $0.00107 | +0.00% | ||
| Jan 4, 2016 | $0.000914 | +0.00% | ||
| Jan 3, 2016 | $0.00106 | +0.00% | ||
| Jan 2, 2016 | $0.00112 | +0.00% | ||
| Jan 1, 2016 | $0.000903 | +0.00% | ||
| Dec 31, 2015 | $0.00104 | +0.00% | ||
| Dec 30, 2015 | $0.000867 | +0.00% | ||
| Dec 29, 2015 | $0.000959 | +0.00% | ||
| Dec 28, 2015 | $0.000936 | +0.00% | ||
| Dec 27, 2015 | $0.000929 | +0.00% | ||
| Dec 26, 2015 | $0.000885 | +0.00% | ||
| Dec 25, 2015 | $0.000944 | +0.00% | ||
| Dec 24, 2015 | $0.000983 | +0.00% | ||
| Dec 23, 2015 | $0.000947 | +0.00% | ||
| Dec 22, 2015 | $0.000918 | +0.00% | ||
| Dec 21, 2015 | $0.000928 | +0.00% | ||
| Dec 20, 2015 | $0.000941 | +0.00% | ||
| Dec 19, 2015 | $0.000982 | +0.00% | ||
| Dec 18, 2015 | $0.000996 | +0.00% | ||
| Dec 17, 2015 | $0.000979 | +0.00% | ||
| Dec 16, 2015 | $0.000976 | +0.00% | ||
| Dec 15, 2015 | $0.000995 | +0.00% | ||
| Dec 14, 2015 | $0.000955 | +0.00% | ||
| Dec 13, 2015 | $0.00105 | +0.00% | ||