Groestlcoin Historical Data

GRS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 31, 2016 $ 0.00115
+0.00%
$ 71,308 $ 370
Jan 30, 2016 $ 0.00128
+0.00%
$ 79,343 $ 378
Jan 29, 2016 $ 0.00144
+0.00%
$ 89,385 $ 380
Jan 28, 2016 $ 0.0014
+0.00%
$ 86,830 $ 380
Jan 27, 2016 $ 0.00141
+0.00%
$ 86,998 $ 395
Jan 26, 2016 $ 0.00152
+0.00%
$ 94,709 $ 390
Jan 25, 2016 $ 0.00185
+0.00%
$ 109,383 $ 393
Jan 24, 2016 $ 0.00107
+0.00%
$ 68,009 $ 402
Jan 23, 2016 $ 0.00105
+0.00%
$ 64,907 $ 389
Jan 22, 2016 $ 0.00103
+0.00%
$ 63,715 $ 383
Jan 21, 2016 $ 0.00155
+0.00%
$ 95,536 $ 410
Jan 20, 2016 $ 0.00136
+0.00%
$ 85,965 $ 415
Jan 19, 2016 $ 0.00123
+0.00%
$ 76,156 $ 379
Jan 18, 2016 $ 0.00115
+0.00%
$ 71,879 $ 384
Jan 17, 2016 $ 0.00101
+0.00%
$ 62,317 $ 382
Jan 16, 2016 $ 0.00105
+0.00%
$ 65,263 $ 385
Jan 15, 2016 $ 0.00118
+0.00%
$ 71,944 $ 372
Jan 14, 2016 $ 0.000863
+0.00%
$ 53,507 $ 429
Jan 13, 2016 $ 0.000908
+0.00%
$ 53,475 $ 432
Jan 12, 2016 $ 0.000926
+0.00%
$ 56,519 $ 445
Jan 11, 2016 $ 0.000922
+0.00%
$ 57,099 $ 448
Jan 10, 2016 $ 0.000915
+0.00%
$ 56,712 $ 446
Jan 9, 2016 $ 0.000807
+0.00%
$ 49,771 $ 448
Jan 8, 2016 $ 0.000879
+0.00%
$ 54,318 $ 453
Jan 7, 2016 $ 0.000873
+0.00%
$ 54,090 $ 457
Jan 6, 2016 $ 0.000857
+0.00%
$ 63,737 $ 431
Jan 5, 2016 $ 0.00107
+0.00%
$ 65,841 $ 431
Jan 4, 2016 $ 0.000914
+0.00%
$ 56,383 $ 433
Jan 3, 2016 $ 0.00106
+0.00%
$ 64,961 $ 431
Jan 2, 2016 $ 0.00112
+0.00%
$ 68,668 $ 434
Jan 1, 2016 $ 0.000903
+0.00%
$ 55,647 $ 434
Dec 31, 2015 $ 0.00104
+0.00%
$ 64,479 $ 430
Dec 30, 2015 $ 0.000867
+0.00%
$ 53,330 $ 427
Dec 29, 2015 $ 0.000959
+0.00%
$ 59,123 $ 432
Dec 28, 2015 $ 0.000936
+0.00%
$ 57,740 $ 422
Dec 27, 2015 $ 0.000929
+0.00%
$ 57,188 $ 422
Dec 26, 2015 $ 0.000885
+0.00%
$ 55,555 $ 415
Dec 25, 2015 $ 0.000944
+0.00%
$ 58,303 $ 454
Dec 24, 2015 $ 0.000983
+0.00%
$ 60,753 $ 453
Dec 23, 2015 $ 0.000947
+0.00%
$ 58,187 $ 442
Dec 22, 2015 $ 0.000918
+0.00%
$ 56,461 $ 437
Dec 21, 2015 $ 0.000928
+0.00%
$ 57,150 $ 438
Dec 20, 2015 $ 0.000941
+0.00%
$ 57,902 $ 442
Dec 19, 2015 $ 0.000982
+0.00%
$ 60,474 $ 461
Dec 18, 2015 $ 0.000996
+0.00%
$ 61,228 $ 463
Dec 17, 2015 $ 0.000979
+0.00%
$ 60,241 $ 456
Dec 16, 2015 $ 0.000976
+0.00%
$ 60,022 $ 454
Dec 15, 2015 $ 0.000995
+0.00%
$ 61,236 $ 463
Dec 14, 2015 $ 0.000955
+0.00%
$ 58,887 $ 442
Dec 13, 2015 $ 0.00105
+0.00%
$ 64,213 $ 435