Groestlcoin Historical Data

GRS Page 75
Download
Date Close Price change Market cap Trading volume
Dec 12, 2015 $ 0.00101
+0.00%
$ 62,541 $ 432
Dec 11, 2015 $ 0.000913
+0.00%
$ 56,085 $ 450
Dec 10, 2015 $ 0.000843
+0.00%
$ 51,707 $ 415
Dec 9, 2015 $ 0.00084
+0.00%
$ 51,642 $ 416
Dec 8, 2015 $ 0.000891
+0.00%
$ 54,911 $ 411
Dec 7, 2015 $ 0.000796
+0.00%
$ 48,946 $ 394
Dec 6, 2015 $ 0.000795
+0.00%
$ 48,432 $ 393
Dec 5, 2015 $ 0.000812
+0.00%
$ 49,980 $ 387
Dec 4, 2015 $ 0.000799
+0.00%
$ 49,096 $ 362
Dec 3, 2015 $ 0.000793
+0.00%
$ 48,598 $ 360
Dec 2, 2015 $ 0.000889
+0.00%
$ 54,201 $ 360
Dec 1, 2015 $ 0.000854
+0.00%
$ 52,507 $ 362
Nov 30, 2015 $ 0.000873
+0.00%
$ 53,273 $ 378
Nov 29, 2015 $ 0.000912
+0.00%
$ 55,829 $ 371
Nov 28, 2015 $ 0.000957
+0.00%
$ 58,649 $ 356
Nov 27, 2015 $ 0.00101
+0.00%
$ 61,288 $ 360
Nov 26, 2015 $ 0.00105
+0.00%
$ 64,179 $ 354
Nov 25, 2015 $ 0.000986
+0.00%
$ 60,330 $ 328
Nov 24, 2015 $ 0.000977
+0.00%
$ 59,952 $ 318
Nov 23, 2015 $ 0.001
+0.00%
$ 61,081 $ 322
Nov 22, 2015 $ 0.00101
+0.00%
$ 61,690 $ 323
Nov 21, 2015 $ 0.00102
+0.00%
$ 62,731 $ 325
Nov 20, 2015 $ 0.00101
+0.00%
$ 62,245 $ 321
Nov 19, 2015 $ 0.00106
+0.00%
$ 64,568 $ 325
Nov 18, 2015 $ 0.00109
+0.00%
$ 66,189 $ 336
Nov 17, 2015 $ 0.00109
+0.00%
$ 66,310 $ 334
Nov 16, 2015 $ 0.00105
+0.00%
$ 63,825 $ 330
Nov 15, 2015 $ 0.001
+0.00%
$ 61,590 $ 317
Nov 14, 2015 $ 0.0011
+0.00%
$ 67,226 $ 332
Nov 13, 2015 $ 0.00108
+0.00%
$ 66,066 $ 334
Nov 12, 2015 $ 0.00106
+0.00%
$ 65,322 $ 334
Nov 11, 2015 $ 0.000966
+0.00%
$ 59,935 $ 305
Nov 10, 2015 $ 0.00113
+0.00%
$ 68,336 $ 337
Nov 9, 2015 $ 0.00128
+0.00%
$ 77,851 $ 380
Nov 8, 2015 $ 0.00127
+0.00%
$ 77,119 $ 372
Nov 7, 2015 $ 0.00119
+0.00%
$ 72,603 $ 385
Nov 6, 2015 $ 0.00121
+0.00%
$ 73,990 $ 370
Nov 5, 2015 $ 0.00147
+0.00%
$ 90,575 $ 383
Nov 4, 2015 $ 0.00123
+0.00%
$ 75,915 $ 401
Nov 3, 2015 $ 0.00146
+0.00%
$ 89,297 $ 396
Nov 2, 2015 $ 0.0011
+0.00%
$ 66,915 $ 359
Nov 1, 2015 $ 0.000953
+0.00%
$ 58,251 $ 323
Oct 31, 2015 $ 0.00117
+0.00%
$ 71,558 $ 311
Oct 30, 2015 $ 0.00123
+0.00%
$ 74,723 $ 327
Oct 29, 2015 $ 0.00118
+0.00%
$ 71,466 $ 314
Oct 28, 2015 $ 0.00138
+0.00%
$ 83,805 $ 304
Oct 27, 2015 $ 0.0012
+0.00%
$ 72,368 $ 295
Oct 26, 2015 $ 0.00116
+0.00%
$ 70,438 $ 285
Oct 25, 2015 $ 0.00118
+0.00%
$ 70,395 $ 288
Oct 24, 2015 $ 0.00128
+0.00%
$ 77,009 $ 283