Coinranking
Groestlcoin Historical Data
GRS
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 0.432 | -2.45% | ||
| May 20 | $ 0.444 | +10.08% | ||
| May 13 | $ 0.403 | +14.01% | ||
| May 6 | $ 0.354 | +0.42% | ||
| Apr 29 | $ 0.352 | -1.58% | ||
| Apr 22 | $ 0.357 | -17.47% | ||
| Apr 15 | $ 0.432 | -2.47% | ||
| Apr 8 | $ 0.442 | -8.46% | ||
| Apr 1 | $ 0.483 | +9.46% | ||
| Mar 25 | $ 0.443 | -4.78% | ||
| Mar 18 | $ 0.462 | +8.55% | ||
| Mar 11 | $ 0.425 | +63.39% | ||
| Mar 4 | $ 0.261 | +11.50% | ||
| Feb 25 | $ 0.234 | +6.54% | ||
| Feb 18 | $ 0.219 | -13.93% | ||
| Feb 11 | $ 0.255 | +15.65% | ||
| Feb 4 | $ 0.221 | +13.92% | ||
| Jan 28 | $ 0.194 | -6.87% | ||
| Jan 21 | $ 0.208 | -0.68% | ||
| Jan 14 | $ 0.209 | +6.04% | ||
| Jan 7 | $ 0.197 | -20.89% | ||
| Dec 31 | $ 0.25 | +4.60% | ||
| Dec 24 | $ 0.238 | -12.38% | ||
| Dec 17 | $ 0.269 | +35.26% | ||
| Dec 10 | $ 0.199 | -16.95% | ||
| Dec 3 | $ 0.239 | -24.65% | ||
| Nov 26 | $ 0.316 | +26.64% | ||
| Nov 19 | $ 0.285 | -23.70% | ||
| Nov 12 | $ 0.362 | -26.42% | ||
| Nov 5 | $ 0.496 | -2.97% | ||
| Oct 29 | $ 0.518 | -4.06% | ||
| Oct 22 | $ 0.543 | -0.83% | ||
| Oct 15 | $ 0.544 | +0.06% | ||
| Oct 8 | $ 0.537 | -1.08% | ||
| Oct 1 | $ 0.546 | -2.11% | ||
| Sep 24 | $ 0.554 | -3.53% | ||
| Sep 17 | $ 0.579 | +8.64% | ||
| Sep 10 | $ 0.528 | +0.97% | ||
| Sep 3 | $ 0.536 | -15.40% | ||
| Aug 27 | $ 0.637 | +5.67% | ||
| Aug 20 | $ 0.613 | +2.23% | ||
| Aug 13 | $ 0.621 | +33.19% | ||
| Aug 6 | $ 0.466 | -13.47% | ||
| Jul 30 | $ 0.542 | -19.10% | ||
| Jul 23 | $ 0.657 | +1.98% | ||
| Jul 16 | $ 0.629 | +12.31% | ||
| Jul 9 | $ 0.553 | -16.60% | ||
| Jul 2 | $ 0.693 | +9.99% | ||
| Jun 25 | $ 0.614 | +5.47% | ||
| Jun 18 | $ 0.635 | -15.18% | ||