Groestlcoin Historical Data

GRS Page 8
Download
Date Close Price change Market cap Trading volume
May 27 $0.432
-2.45%
$-- $22.68 million
May 20 $0.444
+10.08%
$-- $58.71 million
May 13 $0.403
+14.01%
$-- $31.64 million
May 6 $0.354
+0.42%
$-- $13.76 million
Apr 29 $0.352
-1.58%
$-- $9.81 million
Apr 22 $0.357
-17.47%
$-- $10.09 million
Apr 15 $0.432
-2.47%
$-- $43.26 million
Apr 8 $0.442
-8.46%
$-- $40.02 million
Apr 1 $0.483
+9.46%
$-- $103.78 million
Mar 25 $0.443
-4.78%
$-- $48.23 million
Mar 18 $0.462
+8.55%
$-- $197.32 million
Mar 11 $0.425
+63.39%
$-- $712.82 million
Mar 4 $0.261
+11.50%
$-- $24.74 million
Feb 25 $0.234
+6.54%
$-- $8.41 million
Feb 18 $0.219
-13.93%
$-- $16.22 million
Feb 11 $0.255
+15.65%
$-- $37.48 million
Feb 4 $0.221
+13.92%
$-- $68.33 million
Jan 28 $0.194
-6.87%
$-- $3.15 million
Jan 21 $0.208
-0.68%
$-- $6.09 million
Jan 14 $0.209
+6.04%
$-- $1.01 million
Jan 7 $0.197
-20.89%
$-- $539,752
Dec 31 $0.25
+4.60%
$-- $432,295
Dec 24 $0.238
-12.38%
$-- $757,641
Dec 17 $0.269
+35.26%
$-- $1.55 million
Dec 10 $0.199
-16.95%
$-- $434,228
Dec 3 $0.239
-24.65%
$-- $1.04 million
Nov 26 $0.316
+26.64%
$-- $4.82 million
Nov 19 $0.285
-23.70%
$-- $33,138
Nov 12 $0.362
-26.42%
$25.81 million $42,015
Nov 5 $0.496
-2.97%
$-- $45,118
Oct 29 $0.518
-4.06%
$-- $44,615
Oct 22 $0.543
-0.83%
$-- $45,386
Oct 15 $0.544
+0.06%
$-- $45,526
Oct 8 $0.537
-1.08%
$-- $45,209
Oct 1 $0.546
-2.11%
$-- $46,009
Sep 24 $0.554
-3.53%
$-- $46,045
Sep 17 $0.579
+8.64%
$-- $45,403
Sep 10 $0.528
+0.97%
$-- $44,787
Sep 3 $0.536
-15.40%
$-- $48,379
Aug 27 $0.637
+5.67%
$-- $48,526
Aug 20 $0.613
+2.23%
$-- $45,658
Aug 13 $0.621
+33.19%
$-- $44,494
Aug 6 $0.466
-13.47%
$-- $46,665
Jul 30 $0.542
-19.10%
$-- $54,236
Jul 23 $0.657
+1.98%
$-- $55,805
Jul 16 $0.629
+12.31%
$-- $49,333
Jul 9 $0.553
-16.60%
$-- $45,290
Jul 2 $0.693
+9.99%
$-- $45,938
Jun 25 $0.614
+5.47%
$-- $42,965
Jun 18 $0.635
-15.18%
$-- $45,840