Groestlcoin Historical Data

GRS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.427
-1.92%
$30.47 million $1.69 million
Dec 30, 2024 $0.435
-0.28%
$31.05 million $3.01 million
Dec 29, 2024 $0.439
-4.00%
$31.28 million $3.07 million
Dec 28, 2024 $0.457
+5.62%
$32.59 million $3.42 million
Dec 27, 2024 $0.433
+0.64%
$30.86 million $1.86 million
Dec 26, 2024 $0.43
-6.00%
$30.66 million $2.72 million
Dec 25, 2024 $0.457
-5.45%
$32.6 million $6.76 million
Dec 24, 2024 $0.481
-11.25%
$34.29 million $60.38 million
Dec 23, 2024 $0.479
+3.66%
$34.17 million $3.55 million
Dec 22, 2024 $0.467
+8.01%
$33.34 million $6.98 million
Dec 21, 2024 $0.433
-0.63%
$30.86 million $1.77 million
Dec 20, 2024 $0.433
+2.33%
$30.85 million $4.14 million
Dec 19, 2024 $0.423
-1.31%
$30.14 million $2.67 million
Dec 18, 2024 $0.428
-8.31%
$30.53 million $1.74 million
Dec 17, 2024 $0.467
-3.41%
$33.29 million $3.19 million
Dec 16, 2024 $0.483
-3.52%
$34.47 million $2.17 million
Dec 15, 2024 $0.501
+1.51%
$35.7 million $1.48 million
Dec 14, 2024 $0.494
-3.50%
$35.22 million $2.02 million
Dec 13, 2024 $0.512
+0.28%
$36.51 million $3.78 million
Dec 12, 2024 $0.509
+2.49%
$36.29 million $6.85 million
Dec 11, 2024 $0.502
+4.42%
$35.77 million $5.86 million
Dec 10, 2024 $0.477
-14.86%
$34.01 million $25.85 million
Dec 9, 2024 $0.515
-11.60%
$36.71 million $23.17 million
Dec 8, 2024 $0.586
-6.88%
$41.78 million $88.55 million
Dec 7, 2024 $0.558
+1.56%
$39.8 million $3.36 million
Dec 6, 2024 $0.55
-4.02%
$39.21 million $6.26 million
Dec 5, 2024 $0.573
-0.44%
$40.87 million $8.77 million
Dec 4, 2024 $0.581
+6.74%
$41.46 million $13.21 million
Dec 3, 2024 $0.545
-0.27%
$38.85 million $19.18 million
Dec 2, 2024 $0.547
-1.62%
$38.97 million $8.21 million
Dec 1, 2024 $0.562
-0.74%
$39.62 million $5.87 million
Nov 30, 2024 $0.571
-1.38%
$40.71 million $9.99 million
Nov 29, 2024 $0.585
+0.87%
$41.7 million $45.74 million
Nov 28, 2024 $0.585
+11.04%
$41.74 million $289.45 million
Nov 27, 2024 $0.535
+1.30%
$38.14 million $7.71 million
Nov 26, 2024 $0.524
+8.07%
$36.78 million $16.2 million
Nov 25, 2024 $0.485
+7.43%
$34.56 million $14.45 million
Nov 24, 2024 $0.451
+4.67%
$32.17 million $11.56 million
Nov 23, 2024 $0.429
+2.77%
$30.6 million $3.63 million
Nov 22, 2024 $0.416
+0.00%
$29.64 million $2.78 million
Nov 21, 2024 $0.416
+0.02%
$29.64 million $3.23 million
Nov 20, 2024 $0.416
-5.67%
$29.64 million $5.42 million
Nov 19, 2024 $0.441
+6.33%
$31.42 million $28.49 million
Nov 18, 2024 $0.414
+3.28%
$29.55 million $2.59 million
Nov 17, 2024 $0.398
-5.47%
$28.41 million $3.88 million
Nov 16, 2024 $0.422
+7.06%
$30.07 million $3 million
Nov 15, 2024 $0.394
+4.11%
$28.09 million $2.6 million
Nov 14, 2024 $0.378
-8.58%
$26.98 million $3.22 million
Nov 13, 2024 $0.414
+1.58%
$29.51 million $9.55 million
Nov 12, 2024 $0.404
+4.12%
$28.81 million $13.58 million