Groestlcoin Historical Data

GRS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11 $0.754
-14.19%
$-- $46,933
Jun 4 $0.955
-9.57%
$-- $45,745
May 28 $1.01
-1.52%
$-- $51,982
May 21 $1.07
-9.27%
$-- $55,515
May 14 $1.16
+1.55%
$-- $58,900
May 7 $0.937
-33.45%
$-- $64,055
Apr 30 $1.47
+1.40%
$-- $65,744
Apr 23 $1.44
-1.77%
$-- $63,690
Apr 16 $1.48
+99.71%
$-- $57,823
Apr 9 $0.738
+8.51%
$-- $50,857
Apr 2 $0.658
+134.74%
$-- $48,720
Mar 26 $0.292
-31.79%
$-- $54,417
Mar 19 $0.444
+10.67%
$-- $60,027
Mar 12 $0.481
-6.05%
$-- $61,295
Mar 5 $0.535
-21.22%
$-- $72,553
Feb 26 $0.696
+21.18%
$-- $73,990
Feb 19 $0.609
-19.37%
$-- $74,935
Feb 12 $0.786
+25.84%
$-- $65,181
Feb 5 $0.671
+9.28%
$-- $56,461
Jan 29 $0.587
-45.62%
$-- $71,285
Jan 22 $1.01
-7.33%
$-- $78,920
Jan 15 $1.2
-11.43%
$-- $86,414
Jan 8 $1.48
-17.77%
$-- $103,749
Jan 1 $1.75
+22.76%
$-- $104,918
Dec 25 $1.45
-26.39%
$-- $102,061
Dec 18 $2.02
+54.22%
$-- $119,118
Dec 11 $1.26
+30.40%
$-- $117,590
Dec 4 $1.09
+13.53%
$-- $94,244
Nov 27 $0.729
+25.47%
$-- $70,669
Nov 20 $0.571
-1.77%
$-- $57,106
Nov 13 $0.514
+8.50%
$-- $49,081
Nov 6 $0.569
-26.20%
$-- $50,079
Oct 30 $0.778
+110.53%
$-- $46,228
Oct 23 $0.25
+223.13%
$-- $40,519
Oct 16 $0.0762
-19.38%
$-- $39,845
Oct 9 $0.0989
-8.58%
$-- $35,184
Oct 2 $0.108
-21.76%
$-- $30,302
Sep 25 $0.138
-13.31%
$-- $28,099
Sep 18 $0.166
+14.57%
$-- $26,578
Sep 11 $0.153
+25.51%
$-- $27,287
Sep 4 $0.129
-12.16%
$-- $31,075
Aug 28 $0.154
+35.56%
$-- $31,812
Aug 21 $0.113
+25.17%
$-- $29,001
Aug 14 $0.0884
-11.01%
$-- $29,839
Aug 7 $0.11
-11.21%
$-- $25,194
Jul 31 $0.123
+5.74%
$-- $20,534
Jul 24 $0.133
-20.58%
$-- $18,904
Jul 17 $0.163
-14.28%
$-- $17,970
Jul 10 $0.17
+8.05%
$-- $15,557
Jul 3 $0.157
+10.71%
$-- $18,022