Euro Stoxx 50 Historical Data

EU50 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 4,901.13
+1.25%
$ 6.81 million $ 70,723
Apr 24, 2021 $ 4,840.18
+0.67%
$ 6.73 million $ 69,844
Apr 23, 2021 $ 4,807.37
+0.06%
$ 6.68 million $ 69,370
Apr 22, 2021 $ 4,806.31
+0.29%
$ 6.68 million $ 10,141
Apr 21, 2021 $ 4,792.88
+1.09%
$ 6.66 million $ 4,937
Apr 20, 2021 $ 4,740
-1.41%
$ 6.59 million $ 8,959
Apr 19, 2021 $ 4,807.51
-0.78%
$ 6.68 million $ 42,354
Apr 18, 2021 $ 4,844.17
+0.03%
$ 6.73 million $ 630
Apr 17, 2021 $ 4,843.59
+0.12%
$ 6.73 million $ 18,696
Apr 16, 2021 $ 4,838.51
+1.06%
$ 6.73 million $ 18,677
Apr 15, 2021 $ 4,787.48
+0.91%
$ 6.65 million $ 20,251
Apr 14, 2021 $ 4,741.01
+0.12%
$ 6.59 million $ 95
Apr 13, 2021 $ 4,734.89
+0.36%
$ 6.58 million $ 5,492
Apr 12, 2021 $ 4,718.62
-0.42%
$ 6.56 million $ 537,922
Apr 11, 2021 $ 4,775.79
+0.81%
$ 6.64 million $ 3,248
Apr 10, 2021 $ 4,737.29
-0.15%
$ 6.58 million $ 3,221
Apr 9, 2021 $ 4,744.36
+0.34%
$ 6.59 million $ 3,226
Apr 8, 2021 $ 4,727.07
+0.27%
$ 6.57 million $ 15,268
Apr 7, 2021 $ 4,716.08
+0.73%
$ 6.56 million $ 27,683
Apr 6, 2021 $ 4,682.98
+0.11%
$ 6.51 million $ 2,154
Apr 5, 2021 $ 4,675.74
+0.19%
$ 6.5 million $ 234
Apr 4, 2021 $ 4,667.06
+0.00%
$ 6.49 million $ 65,292
Apr 3, 2021 $ 4,667.85
-0.14%
$ 6.49 million $ 65,303
Apr 2, 2021 $ 4,674.38
+0.44%
$ 6.5 million $ 65,395
Apr 1, 2021 $ 4,654.31
+1.25%
$ 6.47 million $ 65,114
Mar 30, 2021 $ 4,612.47
+0.49%
$ 6.41 million $ 4,520
Mar 29, 2021 $ 4,591.09
+0.34%
$ 6.38 million $ 1,699
Mar 28, 2021 $ 4,633.21
+0.94%
$ 6.44 million $ 5,004
Mar 27, 2021 $ 4,590.76
+0.11%
$ 6.38 million $ 4,958
Mar 26, 2021 $ 4,584.37
+0.78%
$ 6.37 million $ 4,951
Mar 25, 2021 $ 4,549.96
+0.79%
$ 6.32 million $ 95,003
Mar 24, 2021 $ 4,515.82
-0.55%
$ 6.28 million $ 1,355
Mar 23, 2021 $ 4,542.45
-0.19%
$ 6.31 million $ 3,316
Mar 22, 2021 $ 4,551.63
+0.06%
$ 6.33 million $ 3,368
Mar 21, 2021 $ 4,566.63
-0.41%
$ 6.35 million $ 274
Mar 20, 2021 $ 4,588.03
+0.24%
$ 6.38 million $ 275
Mar 19, 2021 $ 4,576.91
-0.31%
$ 6.36 million $ 275
Mar 18, 2021 $ 4,590.89
+0.15%
$ 6.38 million $ 240,792
Mar 17, 2021 $ 4,581.15
-0.26%
$ 6.37 million $ 74,490
Mar 16, 2021 $ 4,589.8
+0.32%
$ 6.38 million $ 1,285
Mar 15, 2021 $ 4,576.41
-0.51%
$ 6.36 million $ 2,059
Mar 14, 2021 $ 4,637.81
+0.92%
$ 6.45 million $ 2,783
Mar 13, 2021 $ 4,595.83
-0.26%
$ 6.39 million $ 2,757
Mar 12, 2021 $ 4,608.33
+0.71%
$ 6.41 million $ 2,765
Mar 11, 2021 $ 4,575.77
+0.78%
$ 6.36 million $ 1,785
Mar 10, 2021 $ 4,543.37
+1.22%
$ 6.32 million $ 7,542
Mar 9, 2021 $ 4,486.7
+0.54%
$ 6.24 million $ 4,352
Mar 8, 2021 $ 4,464.79
-0.24%
$ 6.21 million $ 6,697
Mar 7, 2021 $ 4,478.71
+1.40%
$ 6.23 million $ 6,718
Mar 6, 2021 $ 4,417.37
-0.43%
$ 6.14 million $ 6,626