Euro Stoxx 50 Historical Data

EU50 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 4,437.39
+0.48%
$ 6.17 million $ 6,656
Mar 4, 2021 $ 4,417.36
-0.55%
$ 6.14 million $ 13,075
Mar 3, 2021 $ 4,444.04
-0.56%
$ 6.18 million $ 8,310
Mar 2, 2021 $ 4,468.93
-0.32%
$ 6.21 million $ 1,877
Mar 1, 2021 $ 4,484.28
+2.54%
$ 6.23 million $ 17,713
Feb 28, 2021 $ 4,371.87
-0.19%
$ 6.08 million $ 10,405
Feb 27, 2021 $ 4,383.37
-0.77%
$ 6.09 million $ 10,432
Feb 26, 2021 $ 4,414.72
-0.16%
$ 6.14 million $ 10,507
Feb 25, 2021 $ 4,432.62
-1.84%
$ 6.16 million $ 9,530
Feb 24, 2021 $ 4,513.58
+0.47%
$ 6.27 million $ 6,454
Feb 23, 2021 $ 4,485.04
+0.25%
$ 6.23 million $ 5,517
Feb 22, 2021 $ 4,472.73
-0.49%
$ 6.22 million $ 5,725
Feb 21, 2021 $ 4,493.85
+0.39%
$ 6.25 million $ 7,864
Feb 20, 2021 $ 4,476.63
+0.11%
$ 6.22 million $ 7,834
Feb 19, 2021 $ 4,468.96
+0.79%
$ 6.21 million $ 7,821
Feb 18, 2021 $ 4,434.91
-1.02%
$ 6.16 million $ 5,765
Feb 17, 2021 $ 4,480.43
-0.58%
$ 6.23 million $ 8,378
Feb 16, 2021 $ 4,507.66
-0.27%
$ 6.27 million $ 3,922
Feb 15, 2021 $ 4,521.14
+0.86%
$ 6.28 million $ 2,758
Feb 14, 2021 $ 4,483.74
+0.06%
$ 6.23 million $ 5,650
Feb 13, 2021 $ 4,478.68
-0.30%
$ 6.23 million $ 5,643
Feb 12, 2021 $ 4,491.28
+1.86%
$ 6.24 million $ 5,659
Feb 11, 2021 $ 4,400.34
+0.57%
$ 6.12 million $ 2,640
Feb 10, 2021 $ 4,376.23
-0.83%
$ 6.08 million $ 15,667
Feb 9, 2021 $ 4,413.12
-0.46%
$ 6.13 million $ 4,854
Feb 8, 2021 $ 4,429.26
+0.69%
$ 6.16 million $ 753
Feb 7, 2021 $ 4,391.64
-0.16%
$ 6.1 million $ 24,901
Feb 6, 2021 $ 4,402.79
+0.18%
$ 6.12 million $ 24,964
Feb 5, 2021 $ 4,402.77
+0.98%
$ 6.12 million $ 24,964
Feb 4, 2021 $ 4,360.13
+0.11%
$ 6.06 million $ 1,526
Feb 3, 2021 $ 4,354.97
+0.09%
$ 6.05 million $ 1,394
Feb 2, 2021 $ 4,342.52
+1.31%
$ 6.04 million $ 11,725
Feb 1, 2021 $ 4,286.01
+2.04%
$ 5.96 million $ 40,117
Jan 30, 2021 $ 4,202.56
+0.07%
$ 5.84 million $ 210
Jan 29, 2021 $ 4,197.88
-2.20%
$ 5.84 million $ 210
Jan 28, 2021 $ 4,285.91
+0.57%
$ 5.96 million $ 814
Jan 27, 2021 $ 4,258.1
-2.50%
$ 5.92 million $ 10,390
Jan 26, 2021 $ 4,370.43
+1.25%
$ 6.07 million $ 20,891
Jan 24, 2021 $ 4,379.9
-0.03%
$ 6.09 million $ 10,205
Jan 23, 2021 $ 4,379.9
-0.04%
$ 6.09 million $ 10,205
Jan 22, 2021 $ 4,377.79
-0.07%
$ 6.09 million $ 10,200
Jan 21, 2021 $ 4,381.74
-0.14%
$ 6.09 million $ 29,707
Jan 20, 2021 $ 4,387.94
+0.61%
$ 6.1 million $ 1,448
Jan 19, 2021 $ 4,363.5
+0.25%
$ 6.07 million $ 2,269
Jan 18, 2021 $ 4,351.11
+0.65%
$ 6.05 million $ 7,919
Jan 16, 2021 $ 4,330.33
+0.24%
$ 6.02 million $ 5,846
Jan 15, 2021 $ 4,321.61
-1.13%
$ 6.01 million $ 5,834
Jan 14, 2021 $ 4,404.38
+0.31%
$ 6.12 million $ 5,946
Jan 13, 2021 $ 4,390.34
-0.10%
$ 6.1 million $ 5,927
Jan 12, 2021 $ 4,395.31
-0.12%
$ 6.11 million $ 8,615