Coinranking
Euro Stoxx 50 Historical Data
EU50
Page 3
| Date | | |
|---|---|---|
| Apr 7, 2023 | $ 4,709.4 | -0.07% |
| Apr 6, 2023 | $ 4,713.02 | +0.58% |
| Apr 5, 2023 | $ 4,684.25 | -1.03% |
| Apr 4, 2023 | $ 4,732.29 | +0.41% |
| Apr 3, 2023 | $ 4,712.95 | +1.08% |
| Apr 2, 2023 | $ 4,661.94 | -0.81% |
| Apr 1, 2023 | $ 4,699.84 | +0.00% |
| Mar 31, 2023 | $ 4,699.84 | +0.41% |
| Mar 30, 2023 | $ 4,680.84 | +1.91% |
| Mar 29, 2023 | $ 4,593.62 | +1.39% |
| Mar 28, 2023 | $ 4,528.43 | +0.23% |
| Mar 27, 2023 | $ 4,518.48 | +0.63% |
| Mar 26, 2023 | $ 4,477.5 | +0.00% |
| Mar 25, 2023 | $ 4,477.34 | +0.01% |
| Mar 24, 2023 | $ 4,476.86 | -0.98% |
| Mar 23, 2023 | $ 4,520.21 | +0.01% |
| Mar 22, 2023 | $ 4,523.33 | +0.11% |
| Mar 21, 2023 | $ 4,518.76 | +1.96% |
| Mar 20, 2023 | $ 4,430.14 | +1.24% |
| Mar 19, 2023 | $ 4,377.27 | +0.37% |
| Mar 18, 2023 | $ 4,367.35 | +0.00% |
| Mar 17, 2023 | $ 4,367.35 | -0.88% |
| Mar 16, 2023 | $ 4,407.19 | +2.18% |
| Mar 15, 2023 | $ 4,314.06 | -3.55% |
| Mar 14, 2023 | $ 4,471.46 | +1.89% |
| Mar 13, 2023 | $ 4,391.33 | -1.58% |
| Mar 12, 2023 | $ 4,476.05 | +0.14% |
| Mar 11, 2023 | $ 4,469.87 | +0.00% |
| Mar 10, 2023 | $ 4,469.87 | -0.11% |
| Mar 9, 2023 | $ 4,476.57 | -1.17% |
| Mar 8, 2023 | $ 4,529.4 | +0.44% |
| Mar 7, 2023 | $ 4,509.58 | -2.07% |
| Mar 6, 2023 | $ 4,604.04 | +0.41% |
| Mar 5, 2023 | $ 4,583.82 | -0.37% |
| Mar 4, 2023 | $ 4,600.62 | +0.01% |
| Mar 3, 2023 | $ 4,600.18 | +1.90% |
| Mar 2, 2023 | $ 4,514.71 | +0.13% |
| Mar 1, 2023 | $ 4,507.44 | +0.93% |
| Feb 28, 2023 | $ 4,465.94 | -1.04% |
| Feb 27, 2023 | $ 4,513.34 | +1.90% |
| Feb 26, 2023 | $ 4,425.4 | -0.33% |
| Feb 25, 2023 | $ 4,439.92 | -0.01% |
| Feb 24, 2023 | $ 4,440.17 | -1.97% |
| Feb 23, 2023 | $ 4,531.71 | +0.60% |
| Feb 22, 2023 | $ 4,504.44 | -0.41% |
| Feb 21, 2023 | $ 4,521.3 | -0.83% |
| Feb 20, 2023 | $ 4,560.75 | -0.34% |
| Feb 19, 2023 | $ 4,575.75 | -0.41% |
| Feb 18, 2023 | $ 4,594.7 | +0.00% |
| Feb 17, 2023 | $ 4,594.47 | +0.69% |