Coinranking
Euro Stoxx 50 Historical Data
EU50
Page 4
| Date | | |
|---|---|---|
| Feb 16, 2023 | $ 4,562.34 | -0.82% |
| Feb 15, 2023 | $ 4,599.06 | +0.53% |
| Feb 14, 2023 | $ 4,576.4 | +0.25% |
| Feb 13, 2023 | $ 4,565.68 | +2.13% |
| Feb 12, 2023 | $ 4,489.02 | -0.34% |
| Feb 11, 2023 | $ 4,504.15 | +0.02% |
| Feb 10, 2023 | $ 4,503.18 | -0.80% |
| Feb 9, 2023 | $ 4,538.92 | +0.35% |
| Feb 8, 2023 | $ 4,522.43 | -0.57% |
| Feb 7, 2023 | $ 4,547.48 | +0.54% |
| Feb 6, 2023 | $ 4,521.87 | -0.71% |
| Feb 5, 2023 | $ 4,563.55 | -0.57% |
| Feb 4, 2023 | $ 4,589.84 | +0.00% |
| Feb 3, 2023 | $ 4,589.84 | -0.47% |
| Feb 2, 2023 | $ 4,611.5 | -0.48% |
| Feb 1, 2023 | $ 4,630.55 | +2.08% |
| Jan 31, 2023 | $ 4,537.21 | +0.59% |
| Jan 30, 2023 | $ 4,510.33 | +0.22% |
| Jan 29, 2023 | $ 4,533.11 | -0.15% |
| Jan 28, 2023 | $ 4,539.77 | +0.00% |
| Jan 27, 2023 | $ 4,539.77 | -0.22% |
| Jan 26, 2023 | $ 4,550.37 | -0.17% |
| Jan 25, 2023 | $ 4,557.49 | +0.98% |
| Jan 24, 2023 | $ 4,512.34 | -0.21% |
| Jan 23, 2023 | $ 4,524.08 | +0.07% |
| Jan 22, 2023 | $ 4,493.91 | -0.16% |
| Jan 21, 2023 | $ 4,501.28 | +0.01% |
| Jan 20, 2023 | $ 4,501.01 | +1.11% |
| Jan 19, 2023 | $ 4,453.41 | -0.63% |
| Jan 18, 2023 | $ 4,483.83 | +0.84% |
| Jan 17, 2023 | $ 4,444.41 | +0.29% |
| Jan 16, 2023 | $ 4,432.31 | -0.55% |
| Jan 15, 2023 | $ 4,445.8 | -0.04% |
| Jan 14, 2023 | $ 4,447.61 | +0.00% |
| Jan 13, 2023 | $ 4,447.61 | +0.77% |
| Jan 12, 2023 | $ 4,411.68 | +0.44% |
| Jan 11, 2023 | $ 4,391.2 | +0.91% |
| Jan 10, 2023 | $ 4,350.79 | +0.87% |
| Jan 9, 2023 | $ 4,313.25 | +0.12% |
| Jan 8, 2023 | $ 4,307.33 | +0.19% |
| Jan 7, 2023 | $ 4,299.01 | +0.00% |
| Jan 6, 2023 | $ 4,299.01 | +2.99% |
| Jan 5, 2023 | $ 4,174.49 | -0.96% |
| Jan 4, 2023 | $ 4,219.69 | +2.93% |
| Jan 3, 2023 | $ 4,098.42 | -0.02% |
| Jan 2, 2023 | $ 4,096.48 | -0.38% |
| Dec 30, 2022 | $ 4,073.96 | -0.56% |
| Dec 29, 2022 | $ 4,096.02 | +1.38% |
| Dec 28, 2022 | $ 4,039.89 | -0.81% |
| Dec 27, 2022 | $ 4,071.41 | -0.80% |