Euro Stoxx 50 Historical Data

EU50 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 3,611.54
-0.16%
$ -- $ 3,612
Nov 1, 2022 $ 3,614.92
+0.92%
$ 7.23 trillion $ 3,796
Oct 31, 2022 $ 3,583.69
-1.09%
$ 7.17 trillion $ 8,135
Oct 30, 2022 $ 3,622.13
+0.01%
$ 7.24 trillion $ 7,788
Oct 29, 2022 $ 3,638.78
+0.00%
$ -- $ 102,686
Oct 28, 2022 $ 3,638.78
+1.92%
$ 7.28 trillion $ 102,686
Oct 27, 2022 $ 3,570.8
-1.51%
$ 7.14 trillion $ 161,543
Oct 26, 2022 $ 3,627.35
+2.11%
$ 7.25 trillion $ 106,680
Oct 25, 2022 $ 3,551.61
+1.68%
$ 7.1 trillion $ 14,348
Oct 24, 2022 $ 3,492.32
+0.42%
$ 6.98 trillion $ 105
Oct 23, 2022 $ 3,488.34
+0.50%
$ 6.98 trillion $ 105
Oct 22, 2022 $ 3,470.93
+0.00%
$ 6.94 trillion $ 47,656
Oct 21, 2022 $ 3,470.93
+2.72%
$ 6.94 trillion $ 47,656
Oct 20, 2022 $ 3,378.43
-0.04%
$ 6.76 trillion $ 42,433
Oct 19, 2022 $ 3,378.07
-2.15%
$ 6.76 trillion $ 30,774
Oct 18, 2022 $ 3,451.16
+1.28%
$ 6.9 trillion $ 198,062
Oct 17, 2022 $ 3,407.21
+3.24%
$ 6.81 trillion $ 77,650
Oct 16, 2022 $ 3,267.81
+0.14%
$ 6.54 trillion $ 4,281
Oct 15, 2022 $ 3,263.31
+0.00%
$ 6.53 trillion $ 4,275
Oct 14, 2022 $ 3,263.31
-1.38%
$ 6.53 trillion $ 4,275
Oct 13, 2022 $ 3,319.96
+2.71%
$ 6.64 trillion $ 13,844
Oct 12, 2022 $ 3,234.32
+0.31%
$ 6.47 trillion $ 6,630
Oct 11, 2022 $ 3,222.01
-1.34%
$ 6.44 trillion $ 11,374
Oct 10, 2022 $ 3,268.58
+0.25%
$ 6.54 trillion $ 654
Oct 9, 2022 $ 3,254.17
-0.50%
$ 6.51 trillion $ 33,095
Oct 8, 2022 $ 3,270.4
+0.00%
$ 6.54 trillion $ 33,260
Oct 7, 2022 $ 3,270.4
-2.10%
$ 6.54 trillion $ 33,260
Oct 6, 2022 $ 3,341.05
-3.06%
$ 6.68 trillion $ 75,274
Oct 5, 2022 $ 3,448.28
-0.39%
$ 6.9 trillion $ 104,414
Oct 4, 2022 $ 3,462.33
+4.86%
$ 6.92 trillion $ 144,275
Oct 3, 2022 $ 3,300.35
+3.41%
$ 6.6 trillion $ 56,766
Oct 2, 2022 $ 3,197.13
-0.51%
$ 6.39 trillion $ 32
Oct 1, 2022 $ 3,213.37
+0.00%
$ 6.43 trillion $ 14,460
Sep 30, 2022 $ 3,213.37
-0.87%
$ 6.43 trillion $ 14,460
Sep 29, 2022 $ 3,242.84
-0.44%
$ 6.49 trillion $ 107,662
Sep 28, 2022 $ 3,256.92
+2.25%
$ 6.51 trillion $ 34,393
Sep 27, 2022 $ 3,182.97
-1.17%
$ 6.37 trillion $ 48,954
Sep 26, 2022 $ 3,219.66
+0.62%
$ 6.44 trillion $ 3,928
Sep 25, 2022 $ 3,229.37
-0.67%
$ 6.46 trillion $ 158,142
Sep 24, 2022 $ 3,251.02
+0.00%
$ 6.5 trillion $ 159,202
Sep 23, 2022 $ 3,251.02
-4.16%
$ 6.5 trillion $ 159,202
Sep 22, 2022 $ 3,389.79
+0.53%
$ 6.78 trillion $ 172,608
Sep 21, 2022 $ 3,375.31
-2.03%
$ -- $ 165,525
Sep 20, 2022 $ 3,446.45
-2.56%
$ 6.89 trillion $ 108,219
Sep 19, 2022 $ 3,538.29
+2.31%
$ 7.08 trillion $ 2,901
Sep 18, 2022 $ 3,508.24
-0.18%
$ 7.02 trillion $ 4,561
Sep 17, 2022 $ 3,514.62
+0.01%
$ 7.03 trillion $ 4,569
Sep 16, 2022 $ 3,514.28
+0.28%
$ 7.03 trillion $ 4,569
Sep 15, 2022 $ 3,503.27
-1.88%
$ 7.01 trillion $ 7,882
Sep 14, 2022 $ 3,571.5
+0.44%
$ 7.14 trillion $ 61,287