Euro Stoxx 50 Historical Data

EU50 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 3,556.54
-3.74%
$ 7.11 trillion $ 254,008
Sep 12, 2022 $ 3,694.19
+2.22%
$ 7.39 trillion $ 48,505
Sep 11, 2022 $ 3,614.92
-0.60%
$ 7.23 trillion $ 181
Sep 10, 2022 $ 3,636.65
+0.02%
$ 7.27 trillion $ 93,971
Sep 9, 2022 $ 3,635.91
+3.62%
$ 7.27 trillion $ 93,952
Sep 8, 2022 $ 3,508.27
-0.18%
$ 7.02 trillion $ 154,153
Sep 7, 2022 $ 3,513.25
+2.20%
$ 7.03 trillion $ 67,946
Sep 6, 2022 $ 3,439.23
-0.76%
$ 6.88 trillion $ 63,454
Sep 5, 2022 $ 3,467.28
+1.78%
$ 6.93 trillion $ 63,867
Sep 4, 2022 $ 3,424.08
-0.67%
$ 6.85 trillion $ 201,884
Sep 3, 2022 $ 3,447.2
+0.00%
$ 6.89 trillion $ 203,247
Sep 2, 2022 $ 3,447.2
-0.74%
$ 6.89 trillion $ 203,247
Sep 1, 2022 $ 3,473.77
-0.83%
$ 6.95 trillion $ 38,142
Aug 31, 2022 $ 3,503.28
-1.60%
$ 7.01 trillion $ 15,555
Aug 30, 2022 $ 3,558.27
-0.72%
$ 7.12 trillion $ 40,066
Aug 29, 2022 $ 3,584.13
+1.65%
$ 7.17 trillion $ 8,817
Aug 28, 2022 $ 3,522.07
-0.74%
$ 7.04 trillion $ 58,995
Aug 27, 2022 $ 3,548.36
+0.00%
$ 7.1 trillion $ 59,435
Aug 26, 2022 $ 3,548.36
-3.61%
$ 7.1 trillion $ 59,435
Aug 25, 2022 $ 3,682.94
+0.98%
$ 7.37 trillion $ 37,014
Aug 24, 2022 $ 3,647.53
+0.39%
$ 7.3 trillion $ 219
Aug 23, 2022 $ 3,630.93
-0.01%
$ 7.26 trillion $ 23,928
Aug 22, 2022 $ 3,632.21
-2.84%
$ 7.26 trillion $ 981
Aug 21, 2022 $ 3,728.16
-0.29%
$ 7.46 trillion $ 12,527
Aug 20, 2022 $ 3,739.12
+0.00%
$ 7.48 trillion $ 12,563
Aug 19, 2022 $ 3,739.12
-2.03%
$ 7.48 trillion $ 12,563
Aug 18, 2022 $ 3,815.52
-0.31%
$ 7.63 trillion $ 30,753
Aug 17, 2022 $ 3,827.13
-1.38%
$ 7.65 trillion $ 1,531
Aug 16, 2022 $ 3,880.54
+0.47%
$ 7.76 trillion $ 4,851
Aug 15, 2022 $ 3,864.14
-0.25%
$ 7.73 trillion $ 696
Aug 14, 2022 $ 3,896.31
-0.20%
$ 7.79 trillion $ 4,831
Aug 13, 2022 $ 3,903.98
+0.00%
$ 7.81 trillion $ 4,841
Aug 12, 2022 $ 3,903.98
+0.90%
$ 7.81 trillion $ 4,841
Aug 11, 2022 $ 3,864.81
-0.14%
$ 7.73 trillion $ 1,275
Aug 10, 2022 $ 3,870.46
+2.02%
$ 7.74 trillion $ 232
Aug 9, 2022 $ 3,794.06
-0.93%
$ 7.59 trillion $ 531
Aug 8, 2022 $ 3,829.04
-0.15%
$ 7.66 trillion $ 230
Aug 7, 2022 $ 3,798.61
-0.08%
$ 7.6 trillion $ 228
Aug 6, 2022 $ 3,801.76
+0.00%
$ 7.6 trillion $ 228
Aug 5, 2022 $ 3,801.76
-1.09%
$ 7.6 trillion $ 228
Aug 4, 2022 $ 3,843.21
+1.36%
$ 7.69 trillion $ 85,627
Aug 3, 2022 $ 3,794.75
+1.63%
$ 7.59 trillion $ 46,296
Aug 2, 2022 $ 3,734.56
-1.70%
$ 7.47 trillion $ 1,494
Aug 1, 2022 $ 3,800.19
+0.27%
$ 7.6 trillion $ 92,801
Jul 31, 2022 $ 3,792.22
-0.49%
$ 7.58 trillion $ 12,097
Jul 30, 2022 $ 3,810.83
+0.00%
$ 7.62 trillion $ 94,509
Jul 29, 2022 $ 3,810.83
+1.47%
$ 7.62 trillion $ 94,509
Jul 28, 2022 $ 3,757.23
+1.49%
$ 7.51 trillion $ 42,757
Jul 27, 2022 $ 3,701.25
+1.96%
$ 7.4 trillion $ 22,319
Jul 26, 2022 $ 3,632.16
-1.20%
$ 7.26 trillion $ 33,343