Pizza Historical Data

pizza Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.00855
-6.18%
$2,071 $48
Jul 3, 2026 $0.00888
+3.84%
$-- $84
Jul 2, 2026 $0.0103
+4.72%
$-- $235
Jul 1, 2026 $0.00929
+15.53%
$-- $112
Jun 30, 2026 $0.0079
+0.00%
$-- $1
Jun 28, 2026 $0.00735
+0.00%
$-- $39
Jun 27, 2026 $0.00433
+0.00%
$-- $62
Jun 26, 2026 $0.00388
+7.14%
$-- $34
Jun 24, 2026 $0.00275
-20.21%
$-- $475
Jun 23, 2026 $0.00973
-0.31%
$-- $8
Jun 21, 2026 $0.0107
+0.00%
$-- $60
Jun 18, 2026 $0.0119
+0.00%
$-- $7
Jun 17, 2026 $0.00922
+0.00%
$-- $6
Jun 16, 2026 $0.00692
-53.26%
$-- $646
Jun 15, 2026 $0.0137
+17.28%
$-- $153
Jun 14, 2026 $0.0106
-35.09%
$-- $483
Jun 13, 2026 $0.0133
+79.97%
$-- $796
Jun 12, 2026 $0.0055
+16.90%
$-- $274
Download