SUNBEANS Historical Data

BEANS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₆331
-5.62%
$ 293,930 $ 42,974
Mar 16, 2025 $ 0.0₆35
+4.48%
$ 311,428 $ 45,878
Mar 15, 2025 $ 0.0₆335
-6.59%
$ 298,075 $ 20,570
Mar 14, 2025 $ 0.0₆365
+3.11%
$ 311,111 $ 27,342
Mar 13, 2025 $ 0.0₆346
-1.00%
$ 307,556 $ 27,444
Mar 12, 2025 $ 0.0₆342
-2.27%
$ 304,356 $ 51,683
Mar 11, 2025 $ 0.0₆35
+0.33%
$ 311,422 $ 40,492
Mar 10, 2025 $ 0.0₆35
+1.83%
$ 311,111 $ 56,881
Mar 9, 2025 $ 0.0₆344
-7.14%
$ 305,506 $ 74,495
Mar 8, 2025 $ 0.0₆372
-0.41%
$ 330,249 $ 45,002
Mar 7, 2025 $ 0.0₆373
-6.29%
$ 331,457 $ 62,872
Mar 6, 2025 $ 0.0₆398
+7.09%
$ 353,711 $ 31,166
Mar 5, 2025 $ 0.0₆372
-2.14%
$ 330,294 $ 55,147
Mar 4, 2025 $ 0.0₆38
-0.68%
$ 337,501 $ 54,351
Mar 3, 2025 $ 0.0₆382
-13.33%
$ 339,807 $ 38,287
Mar 2, 2025 $ 0.0₆441
+6.71%
$ 392,126 $ 55,764
Mar 1, 2025 $ 0.0₆413
-7.73%
$ 367,457 $ 37,070
Feb 28, 2025 $ 0.0₆448
+11.82%
$ 398,222 $ 4,550
Feb 27, 2025 $ 0.0₆407
+6.22%
$ 361,778 $ 74,588
Feb 26, 2025 $ 0.0₆383
-10.83%
$ 340,604 $ 84,303
Feb 25, 2025 $ 0.0₆43
-8.38%
$ 381,966 $ 113,799
Feb 24, 2025 $ 0.0₆467
-28.87%
$ 415,233 $ 70,259
Feb 23, 2025 $ 0.0₆657
-6.18%
$ 583,759 $ 62,424
Feb 22, 2025 $ 0.0₆701
-4.40%
$ 623,149 $ 28,550
Feb 21, 2025 $ 0.0₆733
-3.64%
$ 651,820 $ 32,686
Feb 20, 2025 $ 0.0₆761
-1.75%
$ 676,412 $ 69,558
Feb 19, 2025 $ 0.0₆775
-5.12%
$ 688,484 $ 38,256
Feb 18, 2025 $ 0.0₆816
+5.18%
$ 725,658 $ 63,712
Feb 17, 2025 $ 0.0₆774
-12.16%
$ 688,000 $ 55,771
Feb 16, 2025 $ 0.0₆881
+13.68%
$ 783,271 $ 162,020
Feb 15, 2025 $ 0.0₆769
-1.64%
$ 683,143 $ 79,532
Feb 14, 2025 $ 0.0₆781
-13.29%
$ 694,521 $ 133,265
Feb 13, 2025 $ 0.0₆901
+19.79%
$ 800,933 $ 218,617
Feb 12, 2025 $ 0.0₆752
-7.55%
$ 668,588 $ 136,221
Feb 11, 2025 $ 0.0₆799
+59.20%
$ 710,144 $ 342,069
Feb 10, 2025 $ 0.0₆517
+3.23%
$ 459,556 $ 46,253
Feb 9, 2025 $ 0.0₆501
-0.10%
$ 445,185 $ 50,589
Feb 8, 2025 $ 0.0₆501
-8.57%
$ 445,666 $ 85,827
Feb 7, 2025 $ 0.0₆548
-18.37%
$ 487,414 $ 216,855
Feb 6, 2025 $ 0.0₆672
+40.28%
$ 597,058 $ 418,792
Feb 5, 2025 $ 0.0₆478
+21.89%
$ 424,735 $ 183,483
Feb 4, 2025 $ 0.0₆441
-15.51%
$ 391,995 $ 113,077
Feb 3, 2025 $ 0.0₆523
+10.34%
$ 464,471 $ 247,152
Feb 2, 2025 $ 0.0₆46
-18.94%
$ 409,263 $ 254,107
Feb 1, 2025 $ 0.0₆568
-19.72%
$ 505,299 $ 235,037
Jan 31, 2025 $ 0.0₆708
-0.94%
$ 629,438 $ 132,602
Jan 30, 2025 $ 0.0₆715
-4.84%
$ 635,161 $ 212,147
Jan 29, 2025 $ 0.0₆751
+3.73%
$ 667,439 $ 204,513
Jan 28, 2025 $ 0.0₆717
-4.31%
$ 637,071 $ 199,858
Jan 27, 2025 $ 0.0₆749
-6.20%
$ 665,964 $ 215,901