SUNBEANS Historical Data

BEANS Page 5
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.0₆331
-5.62%
$293,930 $42,974
Mar 16, 2025 $0.0₆35
+4.48%
$311,428 $45,878
Mar 15, 2025 $0.0₆335
-6.59%
$298,075 $20,570
Mar 14, 2025 $0.0₆365
+3.11%
$311,111 $27,342
Mar 13, 2025 $0.0₆346
-1.00%
$307,556 $27,444
Mar 12, 2025 $0.0₆342
-2.27%
$304,356 $51,683
Mar 11, 2025 $0.0₆35
+0.33%
$311,422 $40,492
Mar 10, 2025 $0.0₆35
+1.83%
$311,111 $56,881
Mar 9, 2025 $0.0₆344
-7.14%
$305,506 $74,495
Mar 8, 2025 $0.0₆372
-0.41%
$330,249 $45,002
Mar 7, 2025 $0.0₆373
-6.29%
$331,457 $62,872
Mar 6, 2025 $0.0₆398
+7.09%
$353,711 $31,166
Mar 5, 2025 $0.0₆372
-2.14%
$330,294 $55,147
Mar 4, 2025 $0.0₆38
-0.68%
$337,501 $54,351
Mar 3, 2025 $0.0₆382
-13.33%
$339,807 $38,287
Mar 2, 2025 $0.0₆441
+6.71%
$392,126 $55,764
Mar 1, 2025 $0.0₆413
-7.73%
$367,457 $37,070
Feb 28, 2025 $0.0₆448
+11.82%
$398,222 $4,550
Feb 27, 2025 $0.0₆407
+6.22%
$361,778 $74,588
Feb 26, 2025 $0.0₆383
-10.83%
$340,604 $84,303
Feb 25, 2025 $0.0₆43
-8.38%
$381,966 $113,799
Feb 24, 2025 $0.0₆467
-28.87%
$415,233 $70,259
Feb 23, 2025 $0.0₆657
-6.18%
$583,759 $62,424
Feb 22, 2025 $0.0₆701
-4.40%
$623,149 $28,550
Feb 21, 2025 $0.0₆733
-3.64%
$651,820 $32,686
Feb 20, 2025 $0.0₆761
-1.75%
$676,412 $69,558
Feb 19, 2025 $0.0₆775
-5.12%
$688,484 $38,256
Feb 18, 2025 $0.0₆816
+5.18%
$725,658 $63,712
Feb 17, 2025 $0.0₆774
-12.16%
$688,000 $55,771
Feb 16, 2025 $0.0₆881
+13.68%
$783,271 $162,020
Feb 15, 2025 $0.0₆769
-1.64%
$683,143 $79,532
Feb 14, 2025 $0.0₆781
-13.29%
$694,521 $133,265
Feb 13, 2025 $0.0₆901
+19.79%
$800,933 $218,617
Feb 12, 2025 $0.0₆752
-7.55%
$668,588 $136,221
Feb 11, 2025 $0.0₆799
+59.20%
$710,144 $342,069
Feb 10, 2025 $0.0₆517
+3.23%
$459,556 $46,253
Feb 9, 2025 $0.0₆501
-0.10%
$445,185 $50,589
Feb 8, 2025 $0.0₆501
-8.57%
$445,666 $85,827
Feb 7, 2025 $0.0₆548
-18.37%
$487,414 $216,855
Feb 6, 2025 $0.0₆672
+40.28%
$597,058 $418,792
Feb 5, 2025 $0.0₆478
+21.89%
$424,735 $183,483
Feb 4, 2025 $0.0₆441
-15.51%
$391,995 $113,077
Feb 3, 2025 $0.0₆523
+10.34%
$464,471 $247,152
Feb 2, 2025 $0.0₆46
-18.94%
$409,263 $254,107
Feb 1, 2025 $0.0₆568
-19.72%
$505,299 $235,037
Jan 31, 2025 $0.0₆708
-0.94%
$629,438 $132,602
Jan 30, 2025 $0.0₆715
-4.84%
$635,161 $212,147
Jan 29, 2025 $0.0₆751
+3.73%
$667,439 $204,513
Jan 28, 2025 $0.0₆717
-4.31%
$637,071 $199,858
Jan 27, 2025 $0.0₆749
-6.20%
$665,964 $215,901