LITEFOLD Historical Data

LITEFOLD Page 2
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.00067
+1.39%
$ -- $ 2.62 million
8:03 AM $ 0.000658
+2.19%
$ -- $ 2.62 million
8:02 AM $ 0.000641
-1.20%
$ -- $ 2.59 million
8:01 AM $ 0.000649
-0.09%
$ -- $ 2.6 million
8:00 AM $ 0.000647
-2.66%
$ -- $ 2.63 million
7:59 AM $ 0.000662
-1.36%
$ -- $ 2.67 million
7:58 AM $ 0.000669
+0.96%
$ -- $ 2.67 million
7:57 AM $ 0.000667
+2.41%
$ -- $ 2.65 million
7:56 AM $ 0.000651
-3.12%
$ -- $ 2.67 million
7:55 AM $ 0.000671
+1.18%
$ -- $ 2.64 million
7:54 AM $ 0.000662
-2.41%
$ -- $ 2.68 million
7:53 AM $ 0.000674
+2.51%
$ -- $ 2.64 million
7:52 AM $ 0.000659
+1.65%
$ -- $ 2.57 million
7:51 AM $ 0.000644
-2.61%
$ -- $ 2.66 million
7:50 AM $ 0.000662
+1.66%
$ -- $ 2.66 million
7:49 AM $ 0.000649
-0.28%
$ -- $ 2.58 million
7:47 AM $ 0.000657
-0.53%
$ -- $ 2.59 million
7:46 AM $ 0.000657
-0.36%
$ -- $ 2.6 million
7:45 AM $ 0.00066
+1.70%
$ -- $ 2.62 million
7:44 AM $ 0.000651
+1.02%
$ -- $ 2.55 million
7:43 AM $ 0.000634
-3.18%
$ -- $ 2.6 million
7:42 AM $ 0.000654
+5.62%
$ -- $ 2.63 million
7:41 AM $ 0.000662
-1.44%
$ -- $ 2.66 million
7:40 AM $ 0.000671
+1.48%
$ -- $ 2.62 million
7:39 AM $ 0.000661
+4.22%
$ -- $ 2.62 million
7:38 AM $ 0.000633
+1.78%
$ -- $ 2.5 million
7:36 AM $ 0.000622
+0.57%
$ -- $ 2.47 million
7:35 AM $ 0.000615
-1.66%
$ -- $ 2.48 million
7:34 AM $ 0.000624
-2.07%
$ -- $ 2.46 million
7:33 AM $ 0.000631
-1.13%
$ -- $ 2.49 million
7:32 AM $ 0.000652
+13.42%
$ -- $ 2.27 million
7:31 AM $ 0.000576
+0.13%
$ -- $ 2.27 million
7:30 AM $ 0.000574
+0.50%
$ -- $ 2.24 million
7:29 AM $ 0.000568
+2.00%
$ -- $ 2.24 million
7:28 AM $ 0.000561
-1.50%
$ -- $ 2.2 million
7:27 AM $ 0.000571
+0.95%
$ -- $ 2.24 million
7:26 AM $ 0.000565
+3.55%
$ -- $ 2.15 million
7:25 AM $ 0.000545
-2.09%
$ -- $ 2.16 million
7:24 AM $ 0.000556
-0.38%
$ -- $ 2.19 million
7:23 AM $ 0.000552
-0.59%
$ -- $ 2.14 million
7:22 AM $ 0.000544
-1.86%
$ -- $ 2.19 million
7:21 AM $ 0.000557
+2.98%
$ -- $ 2.19 million
7:20 AM $ 0.000541
-0.64%
$ -- $ 2.14 million
7:19 AM $ 0.000545
-0.79%
$ -- $ 2.13 million
7:18 AM $ 0.000549
+0.69%
$ -- $ 2.14 million
7:17 AM $ 0.000545
+0.25%
$ -- $ 2.13 million
7:16 AM $ 0.000542
-0.50%
$ -- $ 2.13 million
7:15 AM $ 0.000545
-0.72%
$ -- $ 2.15 million
7:14 AM $ 0.000549
+1.39%
$ -- $ 2.1 million
7:13 AM $ 0.000538
+0.52%
$ -- $ 2.09 million