OpMentis Historical Data

OPM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0052
-6.18%
$ 520,354 $ 3,174
Feb 15, 2025 $ 0.00553
-21.37%
$ 553,046 $ 12,249
Feb 14, 2025 $ 0.00704
-8.84%
$ 703,829 $ 6,223
Feb 13, 2025 $ 0.00774
-12.61%
$ 774,248 $ 7,232
Feb 12, 2025 $ 0.00876
+20.23%
$ 875,972 $ 8,027
Feb 11, 2025 $ 0.00727
-5.46%
$ 727,401 $ 6,986
Feb 10, 2025 $ 0.00767
+9.81%
$ 766,826 $ 8,334
Feb 9, 2025 $ 0.00692
+2.43%
$ 692,275 $ 1,642
Feb 8, 2025 $ 0.00677
-2.58%
$ 677,497 $ 3,337
Feb 7, 2025 $ 0.00692
-28.12%
$ 692,066 $ 11,883
Feb 6, 2025 $ 0.00954
-6.09%
$ 953,608 $ 2,501
Feb 5, 2025 $ 0.0101
-6.66%
$ 1.01 million $ 4,016
Feb 4, 2025 $ 0.0109
-18.06%
$ 1.09 million $ 10,788
Feb 3, 2025 $ 0.0133
+17.69%
$ 1.33 million $ 18,864
Feb 2, 2025 $ 0.0114
-23.54%
$ 1.14 million $ 7,740
Feb 1, 2025 $ 0.0148
+2.65%
$ 1.48 million $ 10,079
Jan 31, 2025 $ 0.0144
+2.97%
$ 1.44 million $ 10,700
Jan 30, 2025 $ 0.014
+2.60%
$ 1.4 million $ 4,824
Jan 29, 2025 $ 0.0137
+3.27%
$ 1.37 million $ 17,814
Jan 28, 2025 $ 0.0132
+11.72%
$ 1.32 million $ 23,201
Jan 27, 2025 $ 0.0117
-16.88%
$ 1.17 million $ 26,055
Jan 26, 2025 $ 0.0141
-14.93%
$ 1.41 million $ 4,714
Jan 25, 2025 $ 0.0167
+1.70%
$ 1.67 million $ 9,475
Jan 24, 2025 $ 0.0164
-13.69%
$ 1.64 million $ 26,023
Jan 23, 2025 $ 0.019
+24.18%
$ 1.9 million $ 33,192
Jan 22, 2025 $ 0.0153
+18.25%
$ 1.53 million $ 48,096
Jan 21, 2025 $ 0.0129
-9.71%
$ 1.29 million $ 27,157
Jan 20, 2025 $ 0.0143
-8.44%
$ 1.43 million $ 58,290
Jan 19, 2025 $ 0.0158
-13.61%
$ 1.58 million $ 20,480
Jan 18, 2025 $ 0.0182
-18.01%
$ 1.82 million $ 39,864
Jan 17, 2025 $ 0.0222
+8.33%
$ 2.22 million $ 25,516
Jan 16, 2025 $ 0.0205
-14.02%
$ 2.05 million $ 58,295
Jan 15, 2025 $ 0.0244
-23.03%
$ 2.44 million $ 58,645
Jan 14, 2025 $ 0.0308
+0.10%
$ 3.08 million $ 45,421
Jan 13, 2025 $ 0.0274
-25.48%
$ 2.74 million $ 55,855
Jan 12, 2025 $ 0.0366
-8.82%
$ 3.66 million $ 14,096
Jan 11, 2025 $ 0.0401
+13.07%
$ 4.01 million $ 38,972
Jan 10, 2025 $ 0.0353
+19.40%
$ 3.53 million $ 44,557
Jan 9, 2025 $ 0.0329
-14.91%
$ 3.29 million $ 57,671
Jan 8, 2025 $ 0.035
+21.13%
$ 3.5 million $ 107,874
Jan 7, 2025 $ 0.0288
-21.75%
$ 2.88 million $ 91,219
Jan 6, 2025 $ 0.0338
-27.61%
$ 3.38 million $ 131,997
Jan 5, 2025 $ 0.0469
-0.16%
$ 4.69 million $ 97,308
Jan 4, 2025 $ 0.0467
+42.45%
$ 4.67 million $ 143,551
Jan 3, 2025 $ 0.0327
+23.23%
$ 3.27 million $ 102,302
Jan 2, 2025 $ 0.0269
-2.88%
$ 2.69 million $ 144,246
Jan 1, 2025 $ 0.0264
-15.87%
$ 2.64 million $ 124,733
Dec 31, 2024 $ 0.0318
+1.76%
$ 3.18 million $ 129,633
Dec 30, 2024 $ 0.0313
+21.32%
$ 3.13 million $ 43,470
Dec 29, 2024 $ 0.0253
-7.77%
$ 2.53 million $ 71,589