Coinranking
OpMentis Historical Data
OPM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 28, 2024 | $0.028 | -12.43% | ||
| Dec 27, 2024 | $0.0316 | -25.75% | ||
| Dec 26, 2024 | $0.0461 | +42.38% | ||
| Dec 25, 2024 | $0.0317 | +7.01% | ||
| Dec 24, 2024 | $0.0286 | -4.68% | ||
| Dec 23, 2024 | $0.0301 | -8.91% | ||
| Dec 22, 2024 | $0.0332 | -17.16% | ||
| Dec 21, 2024 | $0.0393 | +10.80% | ||
| Dec 20, 2024 | $0.0348 | +29.12% | ||
| Dec 19, 2024 | $0.0273 | -19.98% | ||
| Dec 18, 2024 | $0.0338 | -4.22% | ||
| Dec 17, 2024 | $0.0345 | -28.17% | ||
| Dec 16, 2024 | $0.0482 | -1.98% | ||
| Dec 15, 2024 | $0.05 | -2.88% | ||
| Dec 14, 2024 | $0.0525 | -14.06% | ||
| Dec 13, 2024 | $0.0609 | +31.14% | ||
| Dec 12, 2024 | $0.0433 | +25.05% | ||
| Dec 11, 2024 | $0.0335 | +1.11% | ||
| Dec 10, 2024 | $0.0324 | +29.61% | ||
| Dec 9, 2024 | $0.0262 | +0.69% | ||
| Dec 8, 2024 | $0.026 | +8.64% | ||
| Dec 7, 2024 | $0.0248 | -23.90% | ||
| Dec 6, 2024 | $0.03 | +59.51% | ||
| Dec 5, 2024 | $0.0186 | -18.29% | ||
| Dec 4, 2024 | $0.0203 | +0.63% | ||
| Dec 3, 2024 | $0.0202 | -31.55% | ||
| Dec 2, 2024 | $0.0298 | -25.19% | ||
| Dec 1, 2024 | $0.0402 | -10.56% | ||
| Nov 30, 2024 | $0.045 | +28.64% | ||
| Nov 29, 2024 | $0.0349 | +26.37% | ||
| Nov 28, 2024 | $0.0278 | +1.51% | ||
| Nov 27, 2024 | $0.0274 | +27.63% | ||
| Nov 26, 2024 | $0.0214 | +6.54% | ||
| Nov 25, 2024 | $0.0201 | -11.53% | ||
| Nov 24, 2024 | $0.0228 | +37.00% | ||
| Nov 23, 2024 | $0.0173 | +22.98% | ||
| Nov 22, 2024 | $0.0142 | -19.09% | ||
| Nov 21, 2024 | $0.0178 | +14.18% | ||
| Nov 20, 2024 | $0.0155 | +8.49% | ||
| Nov 19, 2024 | $0.0139 | +0.43% | ||
| Nov 18, 2024 | $0.0137 | +65.94% | ||
| Nov 17, 2024 | $0.0109 | +44.34% | ||
| Nov 16, 2024 | $0.00747 | +19.64% | ||
| Nov 15, 2024 | $0.00628 | +25.58% | ||