OpMentis Historical Data

OPM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.028
-12.43%
$ 2.8 million $ 59,994
Dec 27, 2024 $ 0.0316
-25.75%
$ 3.16 million $ 72,556
Dec 26, 2024 $ 0.0461
+42.38%
$ 4.61 million $ 107,308
Dec 25, 2024 $ 0.0317
+7.01%
$ 3.17 million $ 45,112
Dec 24, 2024 $ 0.0286
-4.68%
$ 2.86 million $ 59,460
Dec 23, 2024 $ 0.0301
-8.91%
$ 3.01 million $ 51,588
Dec 22, 2024 $ 0.0332
-17.16%
$ 3.32 million $ 46,280
Dec 21, 2024 $ 0.0393
+10.80%
$ 3.93 million $ 125,786
Dec 20, 2024 $ 0.0348
+29.12%
$ 3.48 million $ 74,599
Dec 19, 2024 $ 0.0273
-19.98%
$ 2.73 million $ 80,709
Dec 18, 2024 $ 0.0338
-4.22%
$ 3.38 million $ 142,985
Dec 17, 2024 $ 0.0345
-28.17%
$ 3.45 million $ 129,174
Dec 16, 2024 $ 0.0482
-1.98%
$ 4.82 million $ 94,393
Dec 15, 2024 $ 0.05
-2.88%
$ 5 million $ 100,279
Dec 14, 2024 $ 0.0525
-14.06%
$ 5.25 million $ 141,786
Dec 13, 2024 $ 0.0609
+31.14%
$ 6.09 million $ 373,982
Dec 12, 2024 $ 0.0433
+25.05%
$ 4.33 million $ 190,396
Dec 11, 2024 $ 0.0335
+1.11%
$ 3.36 million $ 142,942
Dec 10, 2024 $ 0.0324
+29.61%
$ 3.24 million $ 142,084
Dec 9, 2024 $ 0.0262
+0.69%
$ 2.62 million $ 81,661
Dec 8, 2024 $ 0.026
+8.64%
$ 2.6 million $ 138,548
Dec 7, 2024 $ 0.0248
-23.90%
$ 2.48 million $ 130,240
Dec 6, 2024 $ 0.03
+59.51%
$ 3 million $ 149,849
Dec 5, 2024 $ 0.0186
-18.29%
$ 1.86 million $ 143,224
Dec 4, 2024 $ 0.0203
+0.63%
$ -- $ 328,177
Dec 3, 2024 $ 0.0202
-31.55%
$ 2.02 million $ 329,874
Dec 2, 2024 $ 0.0298
-25.19%
$ 2.98 million $ 297,734
Dec 1, 2024 $ 0.0402
-10.56%
$ 4.02 million $ 286,219
Nov 30, 2024 $ 0.045
+28.64%
$ 4.5 million $ 272,454
Nov 29, 2024 $ 0.0349
+26.37%
$ 3.49 million $ 104,029
Nov 28, 2024 $ 0.0278
+1.51%
$ 2.78 million $ 84,248
Nov 27, 2024 $ 0.0274
+27.63%
$ 2.74 million $ 194,031
Nov 26, 2024 $ 0.0214
+6.54%
$ 2.16 million $ 133,719
Nov 25, 2024 $ 0.0201
-11.53%
$ 2.01 million $ 271,813
Nov 24, 2024 $ 0.0228
+37.00%
$ 2.22 million $ 168,801
Nov 23, 2024 $ 0.0173
+22.98%
$ 1.73 million $ 310,561
Nov 22, 2024 $ 0.0142
-19.09%
$ 1.42 million $ 82,320
Nov 21, 2024 $ 0.0178
+14.18%
$ 1.78 million $ 100,929
Nov 20, 2024 $ 0.0155
+8.49%
$ 1.57 million $ 104,250
Nov 19, 2024 $ 0.0139
+0.43%
$ 1.39 million $ 151,984
Nov 18, 2024 $ 0.0137
+65.94%
$ 1.37 million $ 450,048
Nov 17, 2024 $ 0.0109
+44.34%
$ 1.09 million $ 78,694
Nov 16, 2024 $ 0.00747
+19.64%
$ 747,200 $ 63,783
Nov 15, 2024 $ 0.00628
+25.58%
$ 627,773 $ 266,392
Download