OpMentis Historical Data

OPM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.0052
-6.18%
$520,354 $3,174
Feb 15, 2025 $0.00553
-21.37%
$553,046 $12,249
Feb 14, 2025 $0.00704
-8.84%
$703,829 $6,223
Feb 13, 2025 $0.00774
-12.61%
$774,248 $7,232
Feb 12, 2025 $0.00876
+20.23%
$875,972 $8,027
Feb 11, 2025 $0.00727
-5.46%
$727,401 $6,986
Feb 10, 2025 $0.00767
+9.81%
$766,826 $8,334
Feb 9, 2025 $0.00692
+2.43%
$692,275 $1,642
Feb 8, 2025 $0.00677
-2.58%
$677,497 $3,337
Feb 7, 2025 $0.00692
-28.12%
$692,066 $11,883
Feb 6, 2025 $0.00954
-6.09%
$953,608 $2,501
Feb 5, 2025 $0.0101
-6.66%
$1.01 million $4,016
Feb 4, 2025 $0.0109
-18.06%
$1.09 million $10,788
Feb 3, 2025 $0.0133
+17.69%
$1.33 million $18,864
Feb 2, 2025 $0.0114
-23.54%
$1.14 million $7,740
Feb 1, 2025 $0.0148
+2.65%
$1.48 million $10,079
Jan 31, 2025 $0.0144
+2.97%
$1.44 million $10,700
Jan 30, 2025 $0.014
+2.60%
$1.4 million $4,824
Jan 29, 2025 $0.0137
+3.27%
$1.37 million $17,814
Jan 28, 2025 $0.0132
+11.72%
$1.32 million $23,201
Jan 27, 2025 $0.0117
-16.88%
$1.17 million $26,055
Jan 26, 2025 $0.0141
-14.93%
$1.41 million $4,714
Jan 25, 2025 $0.0167
+1.70%
$1.67 million $9,475
Jan 24, 2025 $0.0164
-13.69%
$1.64 million $26,023
Jan 23, 2025 $0.019
+24.18%
$1.9 million $33,192
Jan 22, 2025 $0.0153
+18.25%
$1.53 million $48,096
Jan 21, 2025 $0.0129
-9.71%
$1.29 million $27,157
Jan 20, 2025 $0.0143
-8.44%
$1.43 million $58,290
Jan 19, 2025 $0.0158
-13.61%
$1.58 million $20,480
Jan 18, 2025 $0.0182
-18.01%
$1.82 million $39,864
Jan 17, 2025 $0.0222
+8.33%
$2.22 million $25,516
Jan 16, 2025 $0.0205
-14.02%
$2.05 million $58,295
Jan 15, 2025 $0.0244
-23.03%
$2.44 million $58,645
Jan 14, 2025 $0.0308
+0.10%
$3.08 million $45,421
Jan 13, 2025 $0.0274
-25.48%
$2.74 million $55,855
Jan 12, 2025 $0.0366
-8.82%
$3.66 million $14,096
Jan 11, 2025 $0.0401
+13.07%
$4.01 million $38,972
Jan 10, 2025 $0.0353
+19.40%
$3.53 million $44,557
Jan 9, 2025 $0.0329
-14.91%
$3.29 million $57,671
Jan 8, 2025 $0.035
+21.13%
$3.5 million $107,874
Jan 7, 2025 $0.0288
-21.75%
$2.88 million $91,219
Jan 6, 2025 $0.0338
-27.61%
$3.38 million $131,997
Jan 5, 2025 $0.0469
-0.16%
$4.69 million $97,308
Jan 4, 2025 $0.0467
+42.45%
$4.67 million $143,551
Jan 3, 2025 $0.0327
+23.23%
$3.27 million $102,302
Jan 2, 2025 $0.0269
-2.88%
$2.69 million $144,246
Jan 1, 2025 $0.0264
-15.87%
$2.64 million $124,733
Dec 31, 2024 $0.0318
+1.76%
$3.18 million $129,633
Dec 30, 2024 $0.0313
+21.32%
$3.13 million $43,470
Dec 29, 2024 $0.0253
-7.77%
$2.53 million $71,589