Historia Historical Data

HTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $0.00297
-13.48%
$-- $991
Apr 9, 2023 $0.00257
+14.78%
$-- $1,615
Apr 8, 2023 $0.00224
-20.13%
$-- $701
Apr 7, 2023 $0.00224
-0.44%
$-- $866
Apr 6, 2023 $0.00281
-0.42%
$-- $10
Apr 5, 2023 $0.00282
+24.97%
$-- $1,029
Apr 4, 2023 $0.00226
+15.79%
$-- $958
Apr 3, 2023 $0.00195
-13.78%
$-- $498
Apr 2, 2023 $0.00197
-23.31%
$-- $519
Apr 1, 2023 $0.00228
-27.22%
$-- $689
Mar 31, 2023 $0.00314
+39.79%
$-- $623
Mar 30, 2023 $0.00224
-1.21%
$-- $696
Mar 29, 2023 $0.00227
+3.99%
$-- $727
Mar 28, 2023 $0.00218
+0.52%
$-- $433
Mar 27, 2023 $0.00217
-13.88%
$-- $719
Mar 26, 2023 $0.00252
-8.34%
$-- $748
Mar 25, 2023 $0.00275
+0.14%
$-- $759
Mar 24, 2023 $0.00275
+7.74%
$-- $766
Mar 23, 2023 $0.00284
+15.36%
$-- $186
Mar 22, 2023 $0.00246
-2.84%
$-- $707
Mar 21, 2023 $0.00254
+0.97%
$-- $846
Mar 20, 2023 $0.00251
-1.14%
$-- $981
Mar 19, 2023 $0.00253
+33.21%
$-- $1
Mar 18, 2023 $0.0019
-37.09%
$-- $623
Mar 17, 2023 $0.00301
+50.34%
$-- $713
Mar 16, 2023 $0.002
+2.51%
$-- $81
Mar 15, 2023 $0.00195
-27.72%
$-- $644
Mar 14, 2023 $0.00198
-25.64%
$-- $588
Mar 13, 2023 $0.00266
+51.13%
$-- $576
Mar 12, 2023 $0.00176
+7.04%
$-- $590
Mar 11, 2023 $0.00165
-37.31%
$-- $572
Mar 10, 2023 $0.00262
+42.86%
$-- $812
Mar 9, 2023 $0.00183
+20.22%
$-- $760
Mar 8, 2023 $0.00153
-1.75%
$-- $567
Mar 7, 2023 $0.00155
-13.56%
$-- $578
Mar 6, 2023 $0.0018
+0.05%
$-- $670
Mar 5, 2023 $0.0018
+0.24%
$-- $0
Mar 4, 2023 $0.00179
-11.05%
$-- $581
Mar 3, 2023 $0.00178
-15.61%
$-- $575
Mar 2, 2023 $0.00211
-0.53%
$-- $681
Mar 1, 2023 $0.00213
+1.80%
$-- $585
Feb 28, 2023 $0.00209
-1.31%
$-- $1
Feb 27, 2023 $0.00211
+12.21%
$-- $583
Feb 26, 2023 $0.00188
+1.26%
$-- $535
Feb 25, 2023 $0.00184
-0.57%
$-- $0
Feb 24, 2023 $0.00185
-13.87%
$-- $493
Feb 23, 2023 $0.00215
-0.79%
$-- $487
Feb 22, 2023 $0.00217
-1.37%
$-- $490
Feb 21, 2023 $0.0022
-1.49%
$-- $495
Feb 20, 2023 $0.00223
+14.34%
$-- $443