Historia Historical Data

HTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.00297
-13.48%
$ -- $ 991
Apr 9, 2023 $ 0.00257
+14.78%
$ -- $ 1,615
Apr 8, 2023 $ 0.00224
-20.13%
$ -- $ 701
Apr 7, 2023 $ 0.00224
-0.44%
$ -- $ 866
Apr 6, 2023 $ 0.00281
-0.42%
$ -- $ 10
Apr 5, 2023 $ 0.00282
+24.97%
$ -- $ 1,029
Apr 4, 2023 $ 0.00226
+15.79%
$ -- $ 958
Apr 3, 2023 $ 0.00195
-13.78%
$ -- $ 498
Apr 2, 2023 $ 0.00197
-23.31%
$ -- $ 519
Apr 1, 2023 $ 0.00228
-27.22%
$ -- $ 689
Mar 31, 2023 $ 0.00314
+39.79%
$ -- $ 623
Mar 30, 2023 $ 0.00224
-1.21%
$ -- $ 696
Mar 29, 2023 $ 0.00227
+3.99%
$ -- $ 727
Mar 28, 2023 $ 0.00218
+0.52%
$ -- $ 433
Mar 27, 2023 $ 0.00217
-13.88%
$ -- $ 719
Mar 26, 2023 $ 0.00252
-8.34%
$ -- $ 748
Mar 25, 2023 $ 0.00275
+0.14%
$ -- $ 759
Mar 24, 2023 $ 0.00275
+7.74%
$ -- $ 766
Mar 23, 2023 $ 0.00284
+15.36%
$ -- $ 186
Mar 22, 2023 $ 0.00246
-2.84%
$ -- $ 707
Mar 21, 2023 $ 0.00254
+0.97%
$ -- $ 846
Mar 20, 2023 $ 0.00251
-1.14%
$ -- $ 981
Mar 19, 2023 $ 0.00253
+33.21%
$ -- $ 1
Mar 18, 2023 $ 0.0019
-37.09%
$ -- $ 623
Mar 17, 2023 $ 0.00301
+50.34%
$ -- $ 713
Mar 16, 2023 $ 0.002
+2.51%
$ -- $ 81
Mar 15, 2023 $ 0.00195
-27.72%
$ -- $ 644
Mar 14, 2023 $ 0.00198
-25.64%
$ -- $ 588
Mar 13, 2023 $ 0.00266
+51.13%
$ -- $ 576
Mar 12, 2023 $ 0.00176
+7.04%
$ -- $ 590
Mar 11, 2023 $ 0.00165
-37.31%
$ -- $ 572
Mar 10, 2023 $ 0.00262
+42.86%
$ -- $ 812
Mar 9, 2023 $ 0.00183
+20.22%
$ -- $ 760
Mar 8, 2023 $ 0.00153
-1.75%
$ -- $ 567
Mar 7, 2023 $ 0.00155
-13.56%
$ -- $ 578
Mar 6, 2023 $ 0.0018
+0.05%
$ -- $ 670
Mar 5, 2023 $ 0.0018
+0.24%
$ -- $ 0
Mar 4, 2023 $ 0.00179
-11.05%
$ -- $ 581
Mar 3, 2023 $ 0.00178
-15.61%
$ -- $ 575
Mar 2, 2023 $ 0.00211
-0.53%
$ -- $ 681
Mar 1, 2023 $ 0.00213
+1.80%
$ -- $ 585
Feb 28, 2023 $ 0.00209
-1.31%
$ -- $ 1
Feb 27, 2023 $ 0.00211
+12.21%
$ -- $ 583
Feb 26, 2023 $ 0.00188
+1.26%
$ -- $ 535
Feb 25, 2023 $ 0.00184
-0.57%
$ -- $ 0
Feb 24, 2023 $ 0.00185
-13.87%
$ -- $ 493
Feb 23, 2023 $ 0.00215
-0.79%
$ -- $ 487
Feb 22, 2023 $ 0.00217
-1.37%
$ -- $ 490
Feb 21, 2023 $ 0.0022
-1.49%
$ -- $ 495
Feb 20, 2023 $ 0.00223
+14.34%
$ -- $ 443