Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Historia Historical Data

HTA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2022 $0.0161
+27.98%
$-- $639
Mar 5, 2022 $0.0126
-17.36%
$-- $627
Mar 4, 2022 $0.0153
-18.31%
$-- $657
Mar 3, 2022 $0.0187
-7.53%
$-- $757
Mar 2, 2022 $0.0202
+1.14%
$-- $881
Mar 1, 2022 $0.0222
+16.60%
$-- $654
Feb 28, 2022 $0.0203
+45.47%
$-- $764
Feb 27, 2022 $0.014
+2.02%
$-- $1,382
Feb 26, 2022 $0.0156
+7.71%
$-- $1,571
Feb 25, 2022 $0.0145
-2.86%
$-- $1,673
Feb 24, 2022 $0.0149
+33.73%
$-- $1,667
Feb 23, 2022 $0.0112
+4.44%
$-- $1,087
Feb 22, 2022 $0.0107
+25.67%
$-- $1,109
Feb 21, 2022 $0.00852
+10.90%
$-- $874
Feb 20, 2022 $0.00769
-16.59%
$-- $254
Feb 19, 2022 $0.00923
-27.93%
$-- $1,260
Feb 18, 2022 $0.0128
+5.33%
$-- $1,224
Feb 17, 2022 $0.0122
-1.16%
$-- $1,283
Feb 16, 2022 $0.0123
-20.97%
$-- $1,482
Feb 15, 2022 $0.0156
+18.20%
$-- $1,445
Feb 14, 2022 $0.0132
-12.92%
$-- $1,440
Feb 13, 2022 $0.0152
+20.09%
$-- $1,496
Feb 12, 2022 $0.0127
-12.18%
$-- $1,185
Feb 11, 2022 $0.0144
+18.29%
$-- $1,380
Feb 10, 2022 $0.0122
-1.90%
$-- $1,112
Feb 9, 2022 $0.0124
+28.01%
$-- $622
Feb 8, 2022 $0.00971
+38.24%
$-- $882
Feb 7, 2022 $0.00702
+3.44%
$-- $808
Feb 6, 2022 $0.00678
+2.29%
$-- $760
Feb 5, 2022 $0.00663
-0.17%
$-- $741
Feb 4, 2022 $0.00665
-15.04%
$-- $784
Feb 3, 2022 $0.00556
+0.35%
$-- $632
Feb 2, 2022 $0.00554
-4.72%
$-- $617
Feb 1, 2022 $0.00581
+0.25%
$-- $712
Jan 31, 2022 $0.00581
+17.75%
$-- $536
Jan 30, 2022 $0.00493
-13.85%
$-- $465
Jan 29, 2022 $0.00572
-20.21%
$-- $505
Jan 28, 2022 $0.00718
-7.88%
$-- $625
Jan 27, 2022 $0.0078
+41.36%
$-- $586
Jan 26, 2022 $0.00553
-16.90%
$-- $518
Jan 25, 2022 $0.00665
+29.70%
$-- $524
Jan 24, 2022 $0.0066
+65.76%
$-- $703
Jan 23, 2022 $0.00398
+2.95%
$-- $720
Jan 22, 2022 $0.00387
-3.87%
$-- $914
Jan 21, 2022 $0.00401
-10.88%
$-- $3
Jan 20, 2022 $0.0045
-2.36%
$-- $796
Jan 19, 2022 $0.00461
-1.58%
$-- $794
Jan 18, 2022 $0.00468
+10.31%
$-- $811
Jan 17, 2022 $0.00424
-11.04%
$-- $802
Jan 16, 2022 $0.00476
+9.96%
$-- $724