Historia Historical Data

HTA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $0.0161
+27.98%
$-- $639
Mar 5, 2022 $0.0126
-17.36%
$-- $627
Mar 4, 2022 $0.0153
-18.31%
$-- $657
Mar 3, 2022 $0.0187
-7.53%
$-- $757
Mar 2, 2022 $0.0202
+1.14%
$-- $881
Mar 1, 2022 $0.0222
+16.60%
$-- $654
Feb 28, 2022 $0.0203
+45.47%
$-- $764
Feb 27, 2022 $0.014
+2.02%
$-- $1,382
Feb 26, 2022 $0.0156
+7.71%
$-- $1,571
Feb 25, 2022 $0.0145
-2.86%
$-- $1,673
Feb 24, 2022 $0.0149
+33.73%
$-- $1,667
Feb 23, 2022 $0.0112
+4.44%
$-- $1,087
Feb 22, 2022 $0.0107
+25.67%
$-- $1,109
Feb 21, 2022 $0.00852
+10.90%
$-- $874
Feb 20, 2022 $0.00769
-16.59%
$-- $254
Feb 19, 2022 $0.00923
-27.93%
$-- $1,260
Feb 18, 2022 $0.0128
+5.33%
$-- $1,224
Feb 17, 2022 $0.0122
-1.16%
$-- $1,283
Feb 16, 2022 $0.0123
-20.97%
$-- $1,482
Feb 15, 2022 $0.0156
+18.20%
$-- $1,445
Feb 14, 2022 $0.0132
-12.92%
$-- $1,440
Feb 13, 2022 $0.0152
+20.09%
$-- $1,496
Feb 12, 2022 $0.0127
-12.18%
$-- $1,185
Feb 11, 2022 $0.0144
+18.29%
$-- $1,380
Feb 10, 2022 $0.0122
-1.90%
$-- $1,112
Feb 9, 2022 $0.0124
+28.01%
$-- $622
Feb 8, 2022 $0.00971
+38.24%
$-- $882
Feb 7, 2022 $0.00702
+3.44%
$-- $808
Feb 6, 2022 $0.00678
+2.29%
$-- $760
Feb 5, 2022 $0.00663
-0.17%
$-- $741
Feb 4, 2022 $0.00665
-15.04%
$-- $784
Feb 3, 2022 $0.00556
+0.35%
$-- $632
Feb 2, 2022 $0.00554
-4.72%
$-- $617
Feb 1, 2022 $0.00581
+0.25%
$-- $712
Jan 31, 2022 $0.00581
+17.75%
$-- $536
Jan 30, 2022 $0.00493
-13.85%
$-- $465
Jan 29, 2022 $0.00572
-20.21%
$-- $505
Jan 28, 2022 $0.00718
-7.88%
$-- $625
Jan 27, 2022 $0.0078
+41.36%
$-- $586
Jan 26, 2022 $0.00553
-16.90%
$-- $518
Jan 25, 2022 $0.00665
+29.70%
$-- $524
Jan 24, 2022 $0.0066
+65.76%
$-- $703
Jan 23, 2022 $0.00398
+2.95%
$-- $720
Jan 22, 2022 $0.00387
-3.87%
$-- $914
Jan 21, 2022 $0.00401
-10.88%
$-- $3
Jan 20, 2022 $0.0045
-2.36%
$-- $796
Jan 19, 2022 $0.00461
-1.58%
$-- $794
Jan 18, 2022 $0.00468
+10.31%
$-- $811
Jan 17, 2022 $0.00424
-11.04%
$-- $802
Jan 16, 2022 $0.00476
+9.96%
$-- $724