Historia Historical Data

HTA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.0161
+27.98%
$ -- $ 639
Mar 5, 2022 $ 0.0126
-17.36%
$ -- $ 627
Mar 4, 2022 $ 0.0153
-18.31%
$ -- $ 657
Mar 3, 2022 $ 0.0187
-7.53%
$ -- $ 757
Mar 2, 2022 $ 0.0202
+1.14%
$ -- $ 881
Mar 1, 2022 $ 0.0222
+16.60%
$ -- $ 654
Feb 28, 2022 $ 0.0203
+45.47%
$ -- $ 764
Feb 27, 2022 $ 0.014
+2.02%
$ -- $ 1,382
Feb 26, 2022 $ 0.0156
+7.71%
$ -- $ 1,571
Feb 25, 2022 $ 0.0145
-2.86%
$ -- $ 1,673
Feb 24, 2022 $ 0.0149
+33.73%
$ -- $ 1,667
Feb 23, 2022 $ 0.0112
+4.44%
$ -- $ 1,087
Feb 22, 2022 $ 0.0107
+25.67%
$ -- $ 1,109
Feb 21, 2022 $ 0.00852
+10.90%
$ -- $ 874
Feb 20, 2022 $ 0.00769
-16.59%
$ -- $ 254
Feb 19, 2022 $ 0.00923
-27.93%
$ -- $ 1,260
Feb 18, 2022 $ 0.0128
+5.33%
$ -- $ 1,224
Feb 17, 2022 $ 0.0122
-1.16%
$ -- $ 1,283
Feb 16, 2022 $ 0.0123
-20.97%
$ -- $ 1,482
Feb 15, 2022 $ 0.0156
+18.20%
$ -- $ 1,445
Feb 14, 2022 $ 0.0132
-12.92%
$ -- $ 1,440
Feb 13, 2022 $ 0.0152
+20.09%
$ -- $ 1,496
Feb 12, 2022 $ 0.0127
-12.18%
$ -- $ 1,185
Feb 11, 2022 $ 0.0144
+18.29%
$ -- $ 1,380
Feb 10, 2022 $ 0.0122
-1.90%
$ -- $ 1,112
Feb 9, 2022 $ 0.0124
+28.01%
$ -- $ 622
Feb 8, 2022 $ 0.00971
+38.24%
$ -- $ 882
Feb 7, 2022 $ 0.00702
+3.44%
$ -- $ 808
Feb 6, 2022 $ 0.00678
+2.29%
$ -- $ 760
Feb 5, 2022 $ 0.00663
-0.17%
$ -- $ 741
Feb 4, 2022 $ 0.00665
-15.04%
$ -- $ 784
Feb 3, 2022 $ 0.00556
+0.35%
$ -- $ 632
Feb 2, 2022 $ 0.00554
-4.72%
$ -- $ 617
Feb 1, 2022 $ 0.00581
+0.25%
$ -- $ 712
Jan 31, 2022 $ 0.00581
+17.75%
$ -- $ 536
Jan 30, 2022 $ 0.00493
-13.85%
$ -- $ 465
Jan 29, 2022 $ 0.00572
-20.21%
$ -- $ 505
Jan 28, 2022 $ 0.00718
-7.88%
$ -- $ 625
Jan 27, 2022 $ 0.0078
+41.36%
$ -- $ 586
Jan 26, 2022 $ 0.00553
-16.90%
$ -- $ 518
Jan 25, 2022 $ 0.00665
+29.70%
$ -- $ 524
Jan 24, 2022 $ 0.0066
+65.76%
$ -- $ 703
Jan 23, 2022 $ 0.00398
+2.95%
$ -- $ 720
Jan 22, 2022 $ 0.00387
-3.87%
$ -- $ 914
Jan 21, 2022 $ 0.00401
-10.88%
$ -- $ 3
Jan 20, 2022 $ 0.0045
-2.36%
$ -- $ 796
Jan 19, 2022 $ 0.00461
-1.58%
$ -- $ 794
Jan 18, 2022 $ 0.00468
+10.31%
$ -- $ 811
Jan 17, 2022 $ 0.00424
-11.04%
$ -- $ 802
Jan 16, 2022 $ 0.00476
+9.96%
$ -- $ 724