Historia Historical Data

HTA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.0409
-20.55%
$ -- $ 923
Apr 24, 2022 $ 0.0514
-9.67%
$ -- $ 909
Apr 23, 2022 $ 0.0569
+0.12%
$ -- $ 792
Apr 22, 2022 $ 0.0569
+0.40%
$ -- $ 747
Apr 21, 2022 $ 0.0568
+8.00%
$ -- $ 837
Apr 20, 2022 $ 0.0526
-4.00%
$ -- $ 621
Apr 19, 2022 $ 0.0548
+9.94%
$ -- $ 1,145
Apr 18, 2022 $ 0.0494
+30.83%
$ -- $ 1,557
Apr 17, 2022 $ 0.0378
+14.05%
$ -- $ 45
Apr 16, 2022 $ 0.0332
-0.28%
$ -- $ 627
Apr 15, 2022 $ 0.0333
+3.99%
$ -- $ 681
Apr 14, 2022 $ 0.032
-14.56%
$ -- $ 509
Apr 13, 2022 $ 0.0375
+45.94%
$ -- $ 577
Apr 12, 2022 $ 0.0257
-35.85%
$ -- $ 1,389
Apr 11, 2022 $ 0.04
-8.91%
$ -- $ 572
Apr 10, 2022 $ 0.044
-7.28%
$ -- $ 619
Apr 9, 2022 $ 0.0475
+33.48%
$ -- $ 653
Apr 8, 2022 $ 0.0356
-28.86%
$ -- $ 700
Apr 7, 2022 $ 0.05
+27.08%
$ -- $ 767
Apr 6, 2022 $ 0.0393
-22.94%
$ -- $ 682
Apr 5, 2022 $ 0.0488
+15.14%
$ -- $ 1,334
Apr 4, 2022 $ 0.0424
+69.08%
$ -- $ 1,434
Apr 3, 2022 $ 0.0251
-18.37%
$ -- $ 682
Apr 2, 2022 $ 0.0308
+2.46%
$ -- $ 601
Apr 1, 2022 $ 0.0301
-2.93%
$ -- $ 647
Mar 31, 2022 $ 0.031
+13.46%
$ -- $ 658
Mar 30, 2022 $ 0.0273
-15.28%
$ -- $ 685
Mar 29, 2022 $ 0.0323
-2.22%
$ -- $ 1,030
Mar 28, 2022 $ 0.033
+77.59%
$ -- $ 952
Mar 27, 2022 $ 0.0279
-3.68%
$ -- $ 941
Mar 26, 2022 $ 0.0289
-2.25%
$ -- $ 892
Mar 25, 2022 $ 0.0296
+43.43%
$ -- $ 799
Mar 24, 2022 $ 0.0206
+78.57%
$ -- $ 647
Mar 23, 2022 $ 0.0116
-40.68%
$ -- $ 559
Mar 22, 2022 $ 0.0195
+90.02%
$ -- $ 524
Mar 21, 2022 $ 0.0103
+4.15%
$ -- $ 509
Mar 20, 2022 $ 0.00985
-48.06%
$ -- $ 512
Mar 19, 2022 $ 0.019
+37.49%
$ -- $ 645
Mar 18, 2022 $ 0.0188
+21.02%
$ -- $ 823
Mar 17, 2022 $ 0.0156
-5.42%
$ -- $ 595
Mar 16, 2022 $ 0.0164
-26.62%
$ -- $ 635
Mar 15, 2022 $ 0.0224
+20.21%
$ -- $ 847
Mar 14, 2022 $ 0.0186
-20.61%
$ -- $ 707
Mar 13, 2022 $ 0.0235
-13.63%
$ -- $ 119
Mar 12, 2022 $ 0.0272
-12.20%
$ -- $ 812
Mar 11, 2022 $ 0.031
+43.22%
$ -- $ 1,905
Mar 10, 2022 $ 0.0217
+17.65%
$ -- $ 2,162
Mar 9, 2022 $ 0.0185
+19.05%
$ -- $ 1,305
Mar 8, 2022 $ 0.0155
+19.86%
$ -- $ 893
Mar 7, 2022 $ 0.0129
-19.92%
$ -- $ 658