Historia Historical Data

HTA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $0.0409
-20.55%
$-- $923
Apr 24, 2022 $0.0514
-9.67%
$-- $909
Apr 23, 2022 $0.0569
+0.12%
$-- $792
Apr 22, 2022 $0.0569
+0.40%
$-- $747
Apr 21, 2022 $0.0568
+8.00%
$-- $837
Apr 20, 2022 $0.0526
-4.00%
$-- $621
Apr 19, 2022 $0.0548
+9.94%
$-- $1,145
Apr 18, 2022 $0.0494
+30.83%
$-- $1,557
Apr 17, 2022 $0.0378
+14.05%
$-- $45
Apr 16, 2022 $0.0332
-0.28%
$-- $627
Apr 15, 2022 $0.0333
+3.99%
$-- $681
Apr 14, 2022 $0.032
-14.56%
$-- $509
Apr 13, 2022 $0.0375
+45.94%
$-- $577
Apr 12, 2022 $0.0257
-35.85%
$-- $1,389
Apr 11, 2022 $0.04
-8.91%
$-- $572
Apr 10, 2022 $0.044
-7.28%
$-- $619
Apr 9, 2022 $0.0475
+33.48%
$-- $653
Apr 8, 2022 $0.0356
-28.86%
$-- $700
Apr 7, 2022 $0.05
+27.08%
$-- $767
Apr 6, 2022 $0.0393
-22.94%
$-- $682
Apr 5, 2022 $0.0488
+15.14%
$-- $1,334
Apr 4, 2022 $0.0424
+69.08%
$-- $1,434
Apr 3, 2022 $0.0251
-18.37%
$-- $682
Apr 2, 2022 $0.0308
+2.46%
$-- $601
Apr 1, 2022 $0.0301
-2.93%
$-- $647
Mar 31, 2022 $0.031
+13.46%
$-- $658
Mar 30, 2022 $0.0273
-15.28%
$-- $685
Mar 29, 2022 $0.0323
-2.22%
$-- $1,030
Mar 28, 2022 $0.033
+77.59%
$-- $952
Mar 27, 2022 $0.0279
-3.68%
$-- $941
Mar 26, 2022 $0.0289
-2.25%
$-- $892
Mar 25, 2022 $0.0296
+43.43%
$-- $799
Mar 24, 2022 $0.0206
+78.57%
$-- $647
Mar 23, 2022 $0.0116
-40.68%
$-- $559
Mar 22, 2022 $0.0195
+90.02%
$-- $524
Mar 21, 2022 $0.0103
+4.15%
$-- $509
Mar 20, 2022 $0.00985
-48.06%
$-- $512
Mar 19, 2022 $0.019
+37.49%
$-- $645
Mar 18, 2022 $0.0188
+21.02%
$-- $823
Mar 17, 2022 $0.0156
-5.42%
$-- $595
Mar 16, 2022 $0.0164
-26.62%
$-- $635
Mar 15, 2022 $0.0224
+20.21%
$-- $847
Mar 14, 2022 $0.0186
-20.61%
$-- $707
Mar 13, 2022 $0.0235
-13.63%
$-- $119
Mar 12, 2022 $0.0272
-12.20%
$-- $812
Mar 11, 2022 $0.031
+43.22%
$-- $1,905
Mar 10, 2022 $0.0217
+17.65%
$-- $2,162
Mar 9, 2022 $0.0185
+19.05%
$-- $1,305
Mar 8, 2022 $0.0155
+19.86%
$-- $893
Mar 7, 2022 $0.0129
-19.92%
$-- $658