Historia Historical Data

HTA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $0.00434
+0.20%
$-- $727
Jan 14, 2022 $0.00432
+1.38%
$-- $727
Jan 13, 2022 $0.00426
-19.32%
$-- $6
Jan 12, 2022 $0.0044
+2.58%
$-- $1,111
Jan 11, 2022 $0.00428
-26.97%
$-- $723
Jan 10, 2022 $0.00587
+26.75%
$-- $822
Jan 9, 2022 $0.00463
+0.58%
$-- $1,602
Jan 8, 2022 $0.00461
+0.51%
$-- $1,598
Jan 7, 2022 $0.00457
+5.74%
$-- $1,342
Jan 6, 2022 $0.00433
-9.70%
$-- $1,516
Jan 5, 2022 $0.0048
-5.04%
$-- $1,531
Jan 4, 2022 $0.00506
-22.37%
$-- $1,752
Jan 3, 2022 $0.00652
-1.76%
$-- $1,769
Jan 2, 2022 $0.00664
+38.97%
$-- $1,809
Jan 1, 2022 $0.00573
-11.77%
$-- $1,534
Dec 31, 2021 $0.00649
+24.88%
$-- $1,764
Dec 30, 2021 $0.00519
-20.37%
$-- $1,800
Dec 29, 2021 $0.00652
-8.90%
$-- $1,774
Dec 28, 2021 $0.00716
+56.72%
$-- $1,966
Dec 27, 2021 $0.00457
-0.25%
$-- $1,494
Dec 26, 2021 $0.00458
-33.67%
$-- $1,490
Dec 25, 2021 $0.0069
+13.01%
$-- $6
Dec 24, 2021 $0.00611
+50.08%
$-- $1,645
Dec 23, 2021 $0.00407
+4.35%
$-- $1,526
Dec 22, 2021 $0.0039
-27.70%
$-- $1,433
Dec 21, 2021 $0.00539
+43.49%
$-- $1,480
Dec 20, 2021 $0.00376
+0.53%
$-- $1
Dec 19, 2021 $0.00374
-0.23%
$-- $0
Dec 18, 2021 $0.00376
+1.60%
$-- $860
Dec 17, 2021 $0.00371
-22.33%
$-- $835
Dec 16, 2021 $0.00477
+21.94%
$-- $872
Dec 15, 2021 $0.00391
+1.23%
$-- $1
Dec 14, 2021 $0.00387
+3.66%
$-- $820
Dec 13, 2021 $0.00374
-25.31%
$-- $11
Dec 12, 2021 $0.00501
+26.59%
$-- $1,287
Dec 11, 2021 $0.00396
+4.72%
$-- $983
Dec 10, 2021 $0.0038
-0.42%
$-- $1,223
Dec 9, 2021 $0.00383
-5.18%
$-- $1,449
Dec 8, 2021 $0.00404
-0.22%
$-- $1,250
Dec 7, 2021 $0.00405
+0.07%
$-- $0
Dec 6, 2021 $0.00405
-9.09%
$-- $1,259
Dec 5, 2021 $0.00444
+0.12%
$-- $0.1
Dec 4, 2021 $0.00442
-8.42%
$-- $1
Dec 3, 2021 $0.00483
-4.92%
$-- $1,311
Dec 2, 2021 $0.00508
-87.70%
$-- $1,381
Dec 1, 2021 $0.0413
+625.96%
$-- $2
Nov 30, 2021 $0.0057
-1.18%
$-- $1,376
Nov 29, 2021 $0.00577
+26.37%
$-- $1,378
Nov 28, 2021 $0.00456
+4.47%
$-- $1,362
Nov 27, 2021 $0.00436
-32.36%
$-- $13