Historia Historical Data

HTA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $0.00353
+3.48%
$-- $1,069
Mar 16, 2021 $0.00341
+1.52%
$-- $1,041
Mar 15, 2021 $0.00336
-5.84%
$-- $1,039
Mar 14, 2021 $0.00357
-2.98%
$-- $0.1
Mar 13, 2021 $0.00368
+6.51%
$-- $1,237
Mar 12, 2021 $0.00345
-0.29%
$-- $1,164
Mar 11, 2021 $0.00346
-38.85%
$-- $1,174
Mar 10, 2021 $0.00341
+3.59%
$-- $0.1
Mar 9, 2021 $0.00329
+4.44%
$-- $1,225
Mar 8, 2021 $0.00315
+22.72%
$-- $856
Mar 7, 2021 $0.00257
-12.49%
$-- $616
Mar 6, 2021 $0.00294
-25.17%
$-- $0.1
Mar 5, 2021 $0.00392
+34.22%
$-- $645
Mar 4, 2021 $0.00292
-3.82%
$-- $642
Mar 3, 2021 $0.00304
+4.58%
$-- $669
Mar 2, 2021 $0.00291
+16.92%
$-- $759
Mar 1, 2021 $0.00249
+10.37%
$-- $755
Feb 28, 2021 $0.00226
-2.59%
$-- $685
Feb 27, 2021 $0.00232
-0.28%
$-- $705
Feb 26, 2021 $0.00232
-2.02%
$-- $707
Feb 25, 2021 $0.00238
-4.45%
$-- $816
Feb 24, 2021 $0.00249
+1.96%
$-- $860
Feb 23, 2021 $0.00244
+12.03%
$-- $1,260
Feb 22, 2021 $0.00217
-24.68%
$-- $953
Feb 21, 2021 $0.00289
+2.55%
$-- $664
Feb 20, 2021 $0.00281
+1.02%
$-- $609
Feb 19, 2021 $0.00278
+7.74%
$-- $605
Feb 18, 2021 $0.00258
-0.54%
$-- $561
Feb 17, 2021 $0.00256
+3.67%
$-- $0
Feb 16, 2021 $0.00247
+2.98%
$-- $538
Feb 15, 2021 $0.0024
-1.68%
$-- $777
Feb 14, 2021 $0.00244
+3.29%
$-- $794
Feb 13, 2021 $0.00236
-17.11%
$-- $898
Feb 12, 2021 $0.00286
-0.64%
$-- $907
Feb 11, 2021 $0.00288
+6.48%
$-- $916
Feb 10, 2021 $0.0027
-3.05%
$-- $862
Feb 9, 2021 $0.00279
+20.71%
$-- $921
Feb 8, 2021 $0.00231
+18.03%
$-- $888
Feb 7, 2021 $0.00195
-29.02%
$-- $827
Feb 6, 2021 $0.00275
+42.34%
$-- $746
Feb 5, 2021 $0.00193
-12.76%
$-- $828
Feb 4, 2021 $0.00222
-0.96%
$-- $807
Feb 3, 2021 $0.00224
-9.76%
$-- $820
Feb 2, 2021 $0.00248
+5.98%
$-- $782
Feb 1, 2021 $0.00234
+17.95%
$-- $738
Jan 30, 2021 $0.00205
+0.14%
$-- $772
Jan 29, 2021 $0.00205
+3.01%
$-- $666
Jan 28, 2021 $0.00198
+8.64%
$-- $642
Jan 27, 2021 $0.00182
-6.66%
$-- $594
Jan 26, 2021 $0.00196
+0.59%
$-- $0