Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Historia Historical Data

HTA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2021 $0.00353
+3.48%
$-- $1,069
Mar 16, 2021 $0.00341
+1.52%
$-- $1,041
Mar 15, 2021 $0.00336
-5.84%
$-- $1,039
Mar 14, 2021 $0.00357
-2.98%
$-- $0.1
Mar 13, 2021 $0.00368
+6.51%
$-- $1,237
Mar 12, 2021 $0.00345
-0.29%
$-- $1,164
Mar 11, 2021 $0.00346
-38.85%
$-- $1,174
Mar 10, 2021 $0.00341
+3.59%
$-- $0.1
Mar 9, 2021 $0.00329
+4.44%
$-- $1,225
Mar 8, 2021 $0.00315
+22.72%
$-- $856
Mar 7, 2021 $0.00257
-12.49%
$-- $616
Mar 6, 2021 $0.00294
-25.17%
$-- $0.1
Mar 5, 2021 $0.00392
+34.22%
$-- $645
Mar 4, 2021 $0.00292
-3.82%
$-- $642
Mar 3, 2021 $0.00304
+4.58%
$-- $669
Mar 2, 2021 $0.00291
+16.92%
$-- $759
Mar 1, 2021 $0.00249
+10.37%
$-- $755
Feb 28, 2021 $0.00226
-2.59%
$-- $685
Feb 27, 2021 $0.00232
-0.28%
$-- $705
Feb 26, 2021 $0.00232
-2.02%
$-- $707
Feb 25, 2021 $0.00238
-4.45%
$-- $816
Feb 24, 2021 $0.00249
+1.96%
$-- $860
Feb 23, 2021 $0.00244
+12.03%
$-- $1,260
Feb 22, 2021 $0.00217
-24.68%
$-- $953
Feb 21, 2021 $0.00289
+2.55%
$-- $664
Feb 20, 2021 $0.00281
+1.02%
$-- $609
Feb 19, 2021 $0.00278
+7.74%
$-- $605
Feb 18, 2021 $0.00258
-0.54%
$-- $561
Feb 17, 2021 $0.00256
+3.67%
$-- $0
Feb 16, 2021 $0.00247
+2.98%
$-- $538
Feb 15, 2021 $0.0024
-1.68%
$-- $777
Feb 14, 2021 $0.00244
+3.29%
$-- $794
Feb 13, 2021 $0.00236
-17.11%
$-- $898
Feb 12, 2021 $0.00286
-0.64%
$-- $907
Feb 11, 2021 $0.00288
+6.48%
$-- $916
Feb 10, 2021 $0.0027
-3.05%
$-- $862
Feb 9, 2021 $0.00279
+20.71%
$-- $921
Feb 8, 2021 $0.00231
+18.03%
$-- $888
Feb 7, 2021 $0.00195
-29.02%
$-- $827
Feb 6, 2021 $0.00275
+42.34%
$-- $746
Feb 5, 2021 $0.00193
-12.76%
$-- $828
Feb 4, 2021 $0.00222
-0.96%
$-- $807
Feb 3, 2021 $0.00224
-9.76%
$-- $820
Feb 2, 2021 $0.00248
+5.98%
$-- $782
Feb 1, 2021 $0.00234
+17.95%
$-- $738
Jan 30, 2021 $0.00205
+0.14%
$-- $772
Jan 29, 2021 $0.00205
+3.01%
$-- $666
Jan 28, 2021 $0.00198
+8.64%
$-- $642
Jan 27, 2021 $0.00182
-6.66%
$-- $594
Jan 26, 2021 $0.00196
+0.59%
$-- $0