Historia Historical Data

HTA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $0.00194
+20.90%
$-- $633
Jan 23, 2021 $0.0016
-18.88%
$-- $558
Jan 22, 2021 $0.00197
+6.90%
$-- $623
Jan 21, 2021 $0.00185
-13.39%
$-- $582
Jan 20, 2021 $0.00214
-1.34%
$-- $578
Jan 19, 2021 $0.00217
+18.25%
$-- $590
Jan 18, 2021 $0.00183
-14.54%
$-- $488
Jan 17, 2021 $0.00215
+18.79%
$-- $571
Jan 16, 2021 $0.00181
-1.54%
$-- $488
Jan 15, 2021 $0.00184
-6.37%
$-- $488
Jan 14, 2021 $0.00196
+4.99%
$-- $522
Jan 13, 2021 $0.00187
+10.01%
$-- $499
Jan 12, 2021 $0.00169
-4.65%
$-- $454
Jan 11, 2021 $0.00178
-7.25%
$-- $479
Jan 10, 2021 $0.00192
-4.50%
$-- $518
Jan 9, 2021 $0.00201
-1.15%
$-- $4
Jan 8, 2021 $0.00204
+4.15%
$-- $367
Jan 7, 2021 $0.00196
-23.63%
$-- $380
Jan 6, 2021 $0.00256
-31.49%
$-- $475
Jan 5, 2021 $0.00374
+67.19%
$-- $680
Jan 4, 2021 $0.00228
-0.76%
$-- $436
Jan 3, 2021 $0.0023
+19.27%
$-- $439
Jan 2, 2021 $0.00193
-17.92%
$-- $354
Jan 1, 2021 $0.00235
+1.26%
$-- $429
Dec 31, 2020 $0.00232
+0.51%
$-- $425
Dec 30, 2020 $0.00231
-8.94%
$-- $437
Dec 29, 2020 $0.00243
+0.53%
$-- $514
Dec 28, 2020 $0.00244
+0.76%
$-- $626
Dec 27, 2020 $0.00237
-11.48%
$-- $436
Dec 26, 2020 $0.00264
+7.51%
$-- $679
Dec 25, 2020 $0.00211
-0.06%
$-- $419
Dec 24, 2020 $0.00237
+3.19%
$-- $471
Dec 23, 2020 $0.00232
-3.13%
$-- $394
Dec 22, 2020 $0.00238
-4.46%
$-- $408
Dec 21, 2020 $0.00251
-24.16%
$-- $454
Dec 20, 2020 $0.00328
-6.69%
$-- $487
Dec 19, 2020 $0.00358
-2.64%
$-- $525
Dec 18, 2020 $0.00433
+27.65%
$-- $629
Dec 17, 2020 $0.0032
-32.01%
$-- $494
Dec 16, 2020 $0.00469
+102.01%
$-- $707
Dec 15, 2020 $0.00426
+83.66%
$-- $483
Dec 14, 2020 $0.00231
+1.22%
$-- $340
Dec 13, 2020 $0.00211
-0.43%
$-- $467
Dec 12, 2020 $0.00207
-5.74%
$-- $466
Dec 11, 2020 $0.00217
+9.34%
$-- $481
Dec 10, 2020 $0.00201
-0.96%
$-- $383
Dec 9, 2020 $0.00204
+2.10%
$-- $367
Dec 8, 2020 $0.00201
-4.65%
$-- $492
Dec 7, 2020 $0.00211
-4.23%
$-- $477
Dec 6, 2020 $0.0022
+4.07%
$-- $481