Historia Historical Data

HTA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $0.00209
+2.12%
$-- $474
Dec 4, 2020 $0.00204
+5.15%
$-- $320
Dec 3, 2020 $0.00194
-32.53%
$-- $3
Dec 2, 2020 $0.00288
-4.54%
$-- $646
Dec 1, 2020 $0.00301
-3.66%
$-- $602
Nov 30, 2020 $0.00295
+1.55%
$-- $566
Nov 29, 2020 $0.00291
+2.60%
$-- $557
Nov 28, 2020 $0.00283
-2.65%
$-- $474
Nov 27, 2020 $0.00291
-0.24%
$-- $430
Nov 26, 2020 $0.00291
-13.72%
$-- $432
Nov 25, 2020 $0.00338
-7.11%
$-- $500
Nov 24, 2020 $0.00364
+9.78%
$-- $498
Nov 23, 2020 $0.00331
-0.05%
$-- $492
Nov 22, 2020 $0.00331
-6.58%
$-- $505
Nov 21, 2020 $0.00355
+5.83%
$-- $529
Nov 20, 2020 $0.00335
+4.50%
$-- $501
Nov 19, 2020 $0.00321
+0.14%
$-- $456
Nov 18, 2020 $0.0032
+1.00%
$-- $481
Nov 17, 2020 $0.00317
+11.80%
$-- $640
Nov 16, 2020 $0.00284
-11.08%
$-- $440
Nov 15, 2020 $0.00319
-0.60%
$-- $483
Nov 14, 2020 $0.00321
-6.26%
$-- $616
Nov 13, 2020 $0.00343
+0.26%
$-- $599
Nov 12, 2020 $0.00342
-0.98%
$-- $520
Nov 11, 2020 $0.00345
+2.57%
$-- $518
Nov 10, 2020 $0.00336
-0.19%
$-- $522
Nov 9, 2020 $0.00337
+3.76%
$-- $588
Nov 8, 2020 $0.00325
+4.32%
$-- $648
Nov 7, 2020 $0.00311
-4.77%
$-- $703
Nov 6, 2020 $0.00327
+4.86%
$-- $748
Nov 5, 2020 $0.00312
-4.05%
$-- $704
Nov 4, 2020 $0.00325
-44.62%
$-- $743
Nov 3, 2020 $0.00586
+79.95%
$-- $1,363
Nov 2, 2020 $0.00326
-1.62%
$-- $742
Nov 1, 2020 $0.00331
+2.69%
$-- $759
Oct 31, 2020 $0.00322
-23.99%
$-- $712
Oct 30, 2020 $0.00424
+3.56%
$-- $917
Oct 29, 2020 $0.0041
-9.27%
$-- $1,030
Oct 28, 2020 $0.00451
+10.14%
$-- $1,050
Oct 27, 2020 $0.0041
+8.26%
$-- $954
Oct 26, 2020 $0.00379
+0.30%
$-- $879
Oct 25, 2020 $0.00378
+2.64%
$-- $875
Oct 24, 2020 $0.00368
+1.25%
$-- $576
Oct 23, 2020 $0.00364
-3.44%
$-- $842
Oct 22, 2020 $0.00377
-26.56%
$-- $875
Oct 21, 2020 $0.00513
+53.74%
$-- $1,208
Oct 20, 2020 $0.00334
-2.09%
$-- $784
Oct 19, 2020 $0.00341
+2.15%
$-- $805
Oct 18, 2020 $0.00333
-5.33%
$-- $779
Oct 17, 2020 $0.00352
+0.38%
$-- $834