Historia Historical Data

HTA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.00351
-12.79%
$ -- $ 825
Oct 15, 2020 $ 0.00402
+0.56%
$ -- $ 956
Oct 14, 2020 $ 0.004
-2.72%
$ -- $ 932
Oct 13, 2020 $ 0.00411
-6.15%
$ -- $ 959
Oct 12, 2020 $ 0.00438
+4.16%
$ -- $ 1,034
Oct 11, 2020 $ 0.00421
-1.90%
$ -- $ 989
Oct 10, 2020 $ 0.00429
+7.71%
$ -- $ 1,009
Oct 9, 2020 $ 0.00398
-12.65%
$ -- $ 944
Oct 8, 2020 $ 0.00456
+12.40%
$ -- $ 1,157
Oct 7, 2020 $ 0.00406
+9.25%
$ -- $ 968
Oct 6, 2020 $ 0.00371
-23.51%
$ -- $ 882
Oct 5, 2020 $ 0.00485
+10.86%
$ -- $ 1,177
Oct 4, 2020 $ 0.00438
+3.72%
$ -- $ 1,045
Oct 3, 2020 $ 0.00422
-4.92%
$ -- $ 1,018
Oct 2, 2020 $ 0.00444
+4.49%
$ -- $ 1,208
Oct 1, 2020 $ 0.00425
+6.50%
$ -- $ 1,021
Sep 30, 2020 $ 0.00399
+5.06%
$ -- $ 971
Sep 29, 2020 $ 0.0038
-29.09%
$ -- $ 921
Sep 28, 2020 $ 0.00536
-0.62%
$ -- $ 1,285
Sep 27, 2020 $ 0.00539
+0.32%
$ -- $ 1,300
Sep 26, 2020 $ 0.00537
-10.25%
$ -- $ 1,294
Sep 25, 2020 $ 0.00599
+3.27%
$ -- $ 1,417
Sep 24, 2020 $ 0.0058
+23.00%
$ -- $ 1,316
Sep 23, 2020 $ 0.00471
+39.82%
$ -- $ 1,154
Sep 22, 2020 $ 0.00337
-7.81%
$ -- $ 967
Sep 21, 2020 $ 0.00366
-18.37%
$ -- $ 1,026
Sep 20, 2020 $ 0.00448
-15.86%
$ -- $ 1,031
Sep 19, 2020 $ 0.00532
+1.29%
$ -- $ 1,433
Sep 18, 2020 $ 0.00525
+6.56%
$ -- $ 1,079
Sep 17, 2020 $ 0.00493
-16.78%
$ -- $ 1,607
Sep 16, 2020 $ 0.00592
+11.97%
$ -- $ 1,626
Sep 15, 2020 $ 0.00529
-42.80%
$ -- $ 1,441
Feb 13, 2020 $ 0.00133
-0.98%
$ -- $ 0
Feb 12, 2020 $ 0.00135
+1.14%
$ -- $ 1
Feb 11, 2020 $ 0.00133
+3.86%
$ -- $ 0
Feb 10, 2020 $ 0.00128
+6.01%
$ -- $ 0.1
Feb 9, 2020 $ 0.00121
-12.67%
$ -- $ 6
Feb 8, 2020 $ 0.00139
+0.92%
$ -- $ 0
Feb 7, 2020 $ 0.00137
+0.21%
$ -- $ 1
Feb 6, 2020 $ 0.00137
+1.75%
$ -- $ 0.1
Feb 5, 2020 $ 0.00135
+4.55%
$ -- $ 0
Feb 4, 2020 $ 0.00129
-1.04%
$ -- $ 1
Feb 3, 2020 $ 0.00139
+0.04%
$ -- $ 4
Feb 2, 2020 $ 0.00139
+0.04%
$ -- $ 4
Feb 1, 2020 $ 0.00139
+0.12%
$ -- $ 9
Jan 31, 2020 $ 0.00139
-18.28%
$ -- $ 0
Jan 30, 2020 $ 0.0017
+2.03%
$ -- $ 1
Jan 29, 2020 $ 0.00167
-55.40%
$ -- $ 9
Jan 28, 2020 $ 0.00374
-25.60%
$ -- $ 0
Jan 17, 2020 $ 0.00133
+2.10%
$ -- $ 1