Historia Historical Data

HTA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $0.00351
-12.79%
$-- $825
Oct 15, 2020 $0.00402
+0.56%
$-- $956
Oct 14, 2020 $0.004
-2.72%
$-- $932
Oct 13, 2020 $0.00411
-6.15%
$-- $959
Oct 12, 2020 $0.00438
+4.16%
$-- $1,034
Oct 11, 2020 $0.00421
-1.90%
$-- $989
Oct 10, 2020 $0.00429
+7.71%
$-- $1,009
Oct 9, 2020 $0.00398
-12.65%
$-- $944
Oct 8, 2020 $0.00456
+12.40%
$-- $1,157
Oct 7, 2020 $0.00406
+9.25%
$-- $968
Oct 6, 2020 $0.00371
-23.51%
$-- $882
Oct 5, 2020 $0.00485
+10.86%
$-- $1,177
Oct 4, 2020 $0.00438
+3.72%
$-- $1,045
Oct 3, 2020 $0.00422
-4.92%
$-- $1,018
Oct 2, 2020 $0.00444
+4.49%
$-- $1,208
Oct 1, 2020 $0.00425
+6.50%
$-- $1,021
Sep 30, 2020 $0.00399
+5.06%
$-- $971
Sep 29, 2020 $0.0038
-29.09%
$-- $921
Sep 28, 2020 $0.00536
-0.62%
$-- $1,285
Sep 27, 2020 $0.00539
+0.32%
$-- $1,300
Sep 26, 2020 $0.00537
-10.25%
$-- $1,294
Sep 25, 2020 $0.00599
+3.27%
$-- $1,417
Sep 24, 2020 $0.0058
+23.00%
$-- $1,316
Sep 23, 2020 $0.00471
+39.82%
$-- $1,154
Sep 22, 2020 $0.00337
-7.81%
$-- $967
Sep 21, 2020 $0.00366
-18.37%
$-- $1,026
Sep 20, 2020 $0.00448
-15.86%
$-- $1,031
Sep 19, 2020 $0.00532
+1.29%
$-- $1,433
Sep 18, 2020 $0.00525
+6.56%
$-- $1,079
Sep 17, 2020 $0.00493
-16.78%
$-- $1,607
Sep 16, 2020 $0.00592
+11.97%
$-- $1,626
Sep 15, 2020 $0.00529
-42.80%
$-- $1,441
Feb 13, 2020 $0.00133
-0.98%
$-- $0
Feb 12, 2020 $0.00135
+1.14%
$-- $1
Feb 11, 2020 $0.00133
+3.86%
$-- $0
Feb 10, 2020 $0.00128
+6.01%
$-- $0.1
Feb 9, 2020 $0.00121
-12.67%
$-- $6
Feb 8, 2020 $0.00139
+0.92%
$-- $0
Feb 7, 2020 $0.00137
+0.21%
$-- $1
Feb 6, 2020 $0.00137
+1.75%
$-- $0.1
Feb 5, 2020 $0.00135
+4.55%
$-- $0
Feb 4, 2020 $0.00129
-1.04%
$-- $1
Feb 3, 2020 $0.00139
+0.04%
$-- $4
Feb 2, 2020 $0.00139
+0.04%
$-- $4
Feb 1, 2020 $0.00139
+0.12%
$-- $9
Jan 31, 2020 $0.00139
-18.28%
$-- $0
Jan 30, 2020 $0.0017
+2.03%
$-- $1
Jan 29, 2020 $0.00167
-55.40%
$-- $9
Jan 28, 2020 $0.00374
-25.60%
$-- $0
Jan 17, 2020 $0.00133
+2.10%
$-- $1