Historia Historical Data

HTA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $0.00196
-1.11%
$-- $466
Feb 18, 2023 $0.00198
-26.86%
$-- $493
Feb 17, 2023 $0.00271
-5.04%
$-- $634
Feb 16, 2023 $0.00286
-1.86%
$-- $596
Feb 15, 2023 $0.00291
+9.17%
$-- $629
Feb 14, 2023 $0.00267
+2.16%
$-- $555
Feb 13, 2023 $0.00261
-0.34%
$-- $540
Feb 12, 2023 $0.00262
-0.01%
$-- $540
Feb 11, 2023 $0.00262
+0.97%
$-- $552
Feb 10, 2023 $0.0026
-1.06%
$-- $646
Feb 9, 2023 $0.00262
-4.90%
$-- $643
Feb 8, 2023 $0.00275
-8.84%
$-- $567
Feb 7, 2023 $0.00302
+1.80%
$-- $863
Feb 6, 2023 $0.00297
-0.66%
$-- $800
Feb 5, 2023 $0.00299
-1.98%
$-- $787
Feb 4, 2023 $0.00304
-7.24%
$-- $827
Feb 3, 2023 $0.00328
-0.52%
$-- $846
Feb 2, 2023 $0.0033
-13.07%
$-- $840
Feb 1, 2023 $0.00378
-3.65%
$-- $714
Jan 31, 2023 $0.00393
+23.10%
$-- $902
Jan 30, 2023 $0.00319
-4.00%
$-- $926
Jan 29, 2023 $0.00333
-28.55%
$-- $0
Jan 28, 2023 $0.00323
-39.28%
$-- $756
Jan 27, 2023 $0.00531
+53.73%
$-- $794
Jan 26, 2023 $0.00346
-0.02%
$-- $799
Jan 25, 2023 $0.00347
+1.82%
$-- $804
Jan 24, 2023 $0.0034
-12.73%
$-- $788
Jan 23, 2023 $0.00391
-46.16%
$-- $812
Jan 22, 2023 $0.00726
+86.45%
$-- $5
Jan 21, 2023 $0.00389
-31.20%
$-- $653
Jan 20, 2023 $0.00565
-7.45%
$-- $650
Jan 19, 2023 $0.00612
-4.84%
$-- $706
Jan 18, 2023 $0.00643
-2.13%
$-- $741
Jan 17, 2023 $0.00656
+0.01%
$-- $939
Jan 16, 2023 $0.00656
-10.04%
$-- $697
Jan 15, 2023 $0.0073
+9.02%
$-- $8
Jan 14, 2023 $0.00733
+5.33%
$-- $3
Jan 13, 2023 $0.00696
+5.57%
$-- $642
Jan 12, 2023 $0.0066
+0.04%
$-- $615
Jan 11, 2023 $0.0066
+2.33%
$-- $592
Jan 10, 2023 $0.00646
-8.34%
$-- $578
Jan 9, 2023 $0.00705
+0.68%
$-- $568
Jan 8, 2023 $0.007
+0.63%
$-- $572
Jan 7, 2023 $0.00695
+0.00%
$-- $8
Jan 6, 2023 $0.00695
+0.69%
$-- $576
Jan 5, 2023 $0.0069
-0.06%
$-- $587
Jan 4, 2023 $0.00691
+1.08%
$-- $596
Jan 3, 2023 $0.00683
-0.11%
$-- $600
Jan 2, 2023 $0.00684
+0.48%
$-- $611
Jan 1, 2023 $0.00681
+0.50%
$-- $633