Historia Historical Data

HTA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.00196
-1.11%
$ -- $ 466
Feb 18, 2023 $ 0.00198
-26.86%
$ -- $ 493
Feb 17, 2023 $ 0.00271
-5.04%
$ -- $ 634
Feb 16, 2023 $ 0.00286
-1.86%
$ -- $ 596
Feb 15, 2023 $ 0.00291
+9.17%
$ -- $ 629
Feb 14, 2023 $ 0.00267
+2.16%
$ -- $ 555
Feb 13, 2023 $ 0.00261
-0.34%
$ -- $ 540
Feb 12, 2023 $ 0.00262
-0.01%
$ -- $ 540
Feb 11, 2023 $ 0.00262
+0.97%
$ -- $ 552
Feb 10, 2023 $ 0.0026
-1.06%
$ -- $ 646
Feb 9, 2023 $ 0.00262
-4.90%
$ -- $ 643
Feb 8, 2023 $ 0.00275
-8.84%
$ -- $ 567
Feb 7, 2023 $ 0.00302
+1.80%
$ -- $ 863
Feb 6, 2023 $ 0.00297
-0.66%
$ -- $ 800
Feb 5, 2023 $ 0.00299
-1.98%
$ -- $ 787
Feb 4, 2023 $ 0.00304
-7.24%
$ -- $ 827
Feb 3, 2023 $ 0.00328
-0.52%
$ -- $ 846
Feb 2, 2023 $ 0.0033
-13.07%
$ -- $ 840
Feb 1, 2023 $ 0.00378
-3.65%
$ -- $ 714
Jan 31, 2023 $ 0.00393
+23.10%
$ -- $ 902
Jan 30, 2023 $ 0.00319
-4.00%
$ -- $ 926
Jan 29, 2023 $ 0.00333
-28.55%
$ -- $ 0
Jan 28, 2023 $ 0.00323
-39.28%
$ -- $ 756
Jan 27, 2023 $ 0.00531
+53.73%
$ -- $ 794
Jan 26, 2023 $ 0.00346
-0.02%
$ -- $ 799
Jan 25, 2023 $ 0.00347
+1.82%
$ -- $ 804
Jan 24, 2023 $ 0.0034
-12.73%
$ -- $ 788
Jan 23, 2023 $ 0.00391
-46.16%
$ -- $ 812
Jan 22, 2023 $ 0.00726
+86.45%
$ -- $ 5
Jan 21, 2023 $ 0.00389
-31.20%
$ -- $ 653
Jan 20, 2023 $ 0.00565
-7.45%
$ -- $ 650
Jan 19, 2023 $ 0.00612
-4.84%
$ -- $ 706
Jan 18, 2023 $ 0.00643
-2.13%
$ -- $ 741
Jan 17, 2023 $ 0.00656
+0.01%
$ -- $ 939
Jan 16, 2023 $ 0.00656
-10.04%
$ -- $ 697
Jan 15, 2023 $ 0.0073
+9.02%
$ -- $ 8
Jan 14, 2023 $ 0.00733
+5.33%
$ -- $ 3
Jan 13, 2023 $ 0.00696
+5.57%
$ -- $ 642
Jan 12, 2023 $ 0.0066
+0.04%
$ -- $ 615
Jan 11, 2023 $ 0.0066
+2.33%
$ -- $ 592
Jan 10, 2023 $ 0.00646
-8.34%
$ -- $ 578
Jan 9, 2023 $ 0.00705
+0.68%
$ -- $ 568
Jan 8, 2023 $ 0.007
+0.63%
$ -- $ 572
Jan 7, 2023 $ 0.00695
+0.00%
$ -- $ 8
Jan 6, 2023 $ 0.00695
+0.69%
$ -- $ 576
Jan 5, 2023 $ 0.0069
-0.06%
$ -- $ 587
Jan 4, 2023 $ 0.00691
+1.08%
$ -- $ 596
Jan 3, 2023 $ 0.00683
-0.11%
$ -- $ 600
Jan 2, 2023 $ 0.00684
+0.48%
$ -- $ 611
Jan 1, 2023 $ 0.00681
+0.50%
$ -- $ 633