Historia Historical Data

HTA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $0.00131
+65.75%
$-- $1
Jan 15, 2020 $0.000788
-0.24%
$-- $22
Jan 14, 2020 $0.000791
+8.06%
$-- $0
Jan 13, 2020 $0.000732
+79.29%
$-- $0
Jan 12, 2020 $0.000408
-80.72%
$-- $15
Jan 9, 2020 $0.000395
-2.15%
$-- $0
Jan 8, 2020 $0.000404
-1.46%
$-- $0
Jan 7, 2020 $0.00041
+1.22%
$-- $0.1
Jan 1, 2020 $0.000289
+0.48%
$-- $0
Dec 31, 2019 $0.000288
-0.65%
$-- $0
Dec 30, 2019 $0.000289
-44.19%
$-- $4
Dec 29, 2019 $0.00117
+0.35%
$-- $0
Dec 28, 2019 $0.00117
+301.98%
$-- $0
Dec 27, 2019 $0.000291
-71.27%
$-- $0
Dec 26, 2019 $0.00101
+16.67%
$-- $14
Dec 25, 2019 $0.000868
+295.25%
$-- $0.1
Dec 24, 2019 $0.00022
-40.94%
$-- $1
Dec 23, 2019 $0.000381
+1.28%
$-- $0.01
Dec 22, 2019 $0.000376
+3.88%
$-- $0.01
Dec 21, 2019 $0.000362
-16.70%
$-- $5
Dec 18, 2019 $0.000538
+0.49%
$-- $0.01
Dec 17, 2019 $0.000536
-3.95%
$-- $0.01
Dec 14, 2019 $0.000784
-2.07%
$-- $0
Dec 13, 2019 $0.000801
+57.34%
$-- $7
Dec 12, 2019 $0.000578
-0.23%
$-- $0
Dec 11, 2019 $0.000578
-0.40%
$-- $1
Dec 8, 2019 $0.000683
+0.38%
$-- $0
Dec 7, 2019 $0.00068
-0.25%
$-- $5
Dec 1, 2019 $0.000674
-1.31%
$-- $0
Nov 30, 2019 $0.000683
-20.13%
$-- $1
Nov 29, 2019 $0.000856
+3.95%
$-- $1
Nov 28, 2019 $0.000823
-2.33%
$-- $0
Nov 26, 2019 $0.000711
-1.41%
$-- $0
Nov 25, 2019 $0.00072
-20.77%
$-- $17
Nov 24, 2019 $0.000908
-1.98%
$-- $1
Nov 21, 2019 $0.00159
-2.27%
$-- $0
Nov 20, 2019 $0.00163
-1.09%
$-- $0
Nov 13, 2019 $0.00105
-0.98%
$-- $0.01
Nov 12, 2019 $0.00106
+10.54%
$-- $0.01
Nov 11, 2019 $0.000963
-64.56%
$-- $5
Nov 10, 2019 $0.00272
+411.92%
$-- $38
Nov 9, 2019 $0.000532
-0.75%
$-- $1
Nov 8, 2019 $0.00053
-4.53%
$-- $0
Nov 7, 2019 $0.000555
-25.98%
$-- $0
Nov 6, 2019 $0.000751
+0.26%
$-- $13
Nov 5, 2019 $0.000843
-0.58%
$-- $0.001
Nov 4, 2019 $0.000848
-7.37%
$-- $0
Nov 3, 2019 $0.00119
-1.47%
$-- $0
Nov 2, 2019 $0.00121
+0.95%
$-- $0
Oct 30, 2019 $0.00201
-2.69%
$-- $0