Historia Historical Data

HTA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $0.00206
+82.17%
$-- $1
Oct 27, 2019 $0.00112
+0.94%
$-- $0
Oct 26, 2019 $0.0011
-4.28%
$-- $1
Oct 25, 2019 $0.0012
+14.34%
$-- $0
Oct 24, 2019 $0.00105
-0.27%
$-- $1
Oct 23, 2019 $0.00106
-7.57%
$-- $0
Oct 22, 2019 $0.00114
-30.64%
$-- $14
Oct 21, 2019 $0.00165
-33.40%
$-- $8
Oct 20, 2019 $0.00247
+514.03%
$-- $42
Oct 19, 2019 $0.000403
-58.37%
$-- $263
Oct 14, 2019 $0.000415
-0.34%
$-- $0
Oct 13, 2019 $0.000416
-1.26%
$-- $0
Oct 10, 2019 $0.000343
-0.52%
$-- $0.001
Oct 9, 2019 $0.000344
+4.39%
$-- $0.001
Oct 8, 2019 $0.000328
+0.62%
$-- $0
Oct 4, 2019 $0.000492
-1.64%
$-- $0.1
Oct 3, 2019 $0.0005
+0.35%
$-- $0
Oct 2, 2019 $0.000417
-0.71%
$-- $0
Oct 1, 2019 $0.00042
+1.35%
$-- $0
Sep 30, 2019 $0.000415
-43.18%
$-- $1
Sep 29, 2019 $0.00073
-1.96%
$-- $1
Sep 28, 2019 $0.000744
-9.58%
$-- $0
Sep 27, 2019 $0.000823
+1.05%
$-- $1
Sep 26, 2019 $0.000814
+19.81%
$-- $9
Sep 25, 2019 $0.000679
+27.53%
$-- $1
Sep 24, 2019 $0.000527
+8.61%
$-- $184
Sep 23, 2019 $0.000485
-19.48%
$-- $0
Sep 22, 2019 $0.000603
+0.17%
$-- $1
Sep 21, 2019 $0.000602
-1.32%
$-- $0
Sep 20, 2019 $0.00061
-0.95%
$-- $0
Sep 19, 2019 $0.000616
+0.60%
$-- $1
Sep 18, 2019 $0.000612
+0.28%
$-- $0
Sep 17, 2019 $0.00061
-33.74%
$-- $0
Sep 16, 2019 $0.000921
+50.12%
$-- $5
Sep 15, 2019 $0.000614
+19.87%
$-- $1
Sep 14, 2019 $0.000512
+0.41%
$-- $0
Sep 13, 2019 $0.00051
-38.50%
$-- $8
Sep 12, 2019 $0.000829
+2.97%
$-- $1
Sep 11, 2019 $0.000803
+0.53%
$-- $1
Sep 10, 2019 $0.0008
-2.80%
$-- $0
Sep 9, 2019 $0.000822
-20.60%
$-- $10
Sep 8, 2019 $0.00104
-47.75%
$-- $1
Sep 7, 2019 $0.00198
+113.93%
$-- $16
Sep 6, 2019 $0.000927
-26.49%
$-- $6
Sep 5, 2019 $0.00126
-0.04%
$-- $1
Sep 4, 2019 $0.00126
-1.40%
$-- $1
Sep 3, 2019 $0.00128
+2.91%
$-- $14
Sep 2, 2019 $0.00124
+6.24%
$-- $1
Sep 1, 2019 $0.00117
+1.62%
$-- $1
Aug 31, 2019 $0.00115
-0.05%
$-- $0