Historia Historical Data

HTA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $0.00115
-6.95%
$-- $1
Aug 29, 2019 $0.00124
-2.47%
$-- $0
Aug 28, 2019 $0.00127
+4.41%
$-- $1
Aug 27, 2019 $0.00122
-2.18%
$-- $1
Aug 26, 2019 $0.00124
-5.84%
$-- $14
Aug 25, 2019 $0.00132
-27.80%
$-- $2
Aug 24, 2019 $0.00182
-7.95%
$-- $2
Aug 23, 2019 $0.00198
+2.98%
$-- $7
Aug 22, 2019 $0.00192
+5.58%
$-- $6
Aug 21, 2019 $0.00182
-0.22%
$-- $2
Aug 20, 2019 $0.00183
+4.33%
$-- $2
Aug 19, 2019 $0.00174
-11.42%
$-- $3
Aug 18, 2019 $0.00197
-23.49%
$-- $6
Aug 17, 2019 $0.00257
+90.02%
$-- $128
Aug 16, 2019 $0.00135
+18.51%
$-- $0
Aug 15, 2019 $0.00113
+2.03%
$-- $1
Aug 14, 2019 $0.0011
-7.14%
$-- $1
Aug 13, 2019 $0.00119
-12.15%
$-- $1
Aug 12, 2019 $0.00135
-30.03%
$-- $17
Aug 11, 2019 $0.00194
+1.44%
$-- $3
Aug 10, 2019 $0.00191
-3.66%
$-- $2
Aug 9, 2019 $0.00198
-0.86%
$-- $1
Aug 8, 2019 $0.00201
+0.00%
$-- $21
Aug 7, 2019 $0.00201
+4.01%
$-- $1
Aug 6, 2019 $0.00193
-2.16%
$-- $2
Aug 5, 2019 $0.00197
+5.72%
$-- $1
Aug 4, 2019 $0.00186
+1.68%
$-- $1
Aug 3, 2019 $0.00183
-20.37%
$-- $32
Aug 2, 2019 $0.0023
-3.51%
$-- $1
Aug 1, 2019 $0.00239
+40.05%
$-- $90
Jul 31, 2019 $0.0017
+19.25%
$-- $13
Jul 30, 2019 $0.00143
-31.90%
$-- $7
Jul 29, 2019 $0.0021
-0.42%
$-- $8
Jul 28, 2019 $0.00211
+0.62%
$-- $1
Jul 27, 2019 $0.0022
-2.47%
$-- $0
Jul 26, 2019 $0.00226
+3.99%
$-- $0
Jul 25, 2019 $0.00217
+0.59%
$-- $9
Jul 24, 2019 $0.00216
-31.37%
$-- $46
Jul 23, 2019 $0.00315
-4.56%
$-- $60
Jul 22, 2019 $0.0033
-1.92%
$-- $44
Jul 21, 2019 $0.00479
-2.45%
$-- $0
Jul 20, 2019 $0.00491
-47.22%
$-- $23
Jul 19, 2019 $0.0093
-2.17%
$-- $0
Jul 18, 2019 $0.00951
+1.59%
$-- $5
Jul 17, 2019 $0.00936
+16.23%
$-- $2
Jul 16, 2019 $0.00805
-9.86%
$-- $2,445
Jul 15, 2019 $0.00893
+22.52%
$-- $10
Jul 14, 2019 $0.00729
-8.42%
$-- $2,174
Jul 13, 2019 $0.00796
-2.97%
$-- $2,251
Jul 12, 2019 $0.00821
-29.83%
$-- $69