Historia Historical Data

HTA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.00115
-6.95%
$ -- $ 1
Aug 29, 2019 $ 0.00124
-2.47%
$ -- $ 0
Aug 28, 2019 $ 0.00127
+4.41%
$ -- $ 1
Aug 27, 2019 $ 0.00122
-2.18%
$ -- $ 1
Aug 26, 2019 $ 0.00124
-5.84%
$ -- $ 14
Aug 25, 2019 $ 0.00132
-27.80%
$ -- $ 2
Aug 24, 2019 $ 0.00182
-7.95%
$ -- $ 2
Aug 23, 2019 $ 0.00198
+2.98%
$ -- $ 7
Aug 22, 2019 $ 0.00192
+5.58%
$ -- $ 6
Aug 21, 2019 $ 0.00182
-0.22%
$ -- $ 2
Aug 20, 2019 $ 0.00183
+4.33%
$ -- $ 2
Aug 19, 2019 $ 0.00174
-11.42%
$ -- $ 3
Aug 18, 2019 $ 0.00197
-23.49%
$ -- $ 6
Aug 17, 2019 $ 0.00257
+90.02%
$ -- $ 128
Aug 16, 2019 $ 0.00135
+18.51%
$ -- $ 0
Aug 15, 2019 $ 0.00113
+2.03%
$ -- $ 1
Aug 14, 2019 $ 0.0011
-7.14%
$ -- $ 1
Aug 13, 2019 $ 0.00119
-12.15%
$ -- $ 1
Aug 12, 2019 $ 0.00135
-30.03%
$ -- $ 17
Aug 11, 2019 $ 0.00194
+1.44%
$ -- $ 3
Aug 10, 2019 $ 0.00191
-3.66%
$ -- $ 2
Aug 9, 2019 $ 0.00198
-0.86%
$ -- $ 1
Aug 8, 2019 $ 0.00201
+0.00%
$ -- $ 21
Aug 7, 2019 $ 0.00201
+4.01%
$ -- $ 1
Aug 6, 2019 $ 0.00193
-2.16%
$ -- $ 2
Aug 5, 2019 $ 0.00197
+5.72%
$ -- $ 1
Aug 4, 2019 $ 0.00186
+1.68%
$ -- $ 1
Aug 3, 2019 $ 0.00183
-20.37%
$ -- $ 32
Aug 2, 2019 $ 0.0023
-3.51%
$ -- $ 1
Aug 1, 2019 $ 0.00239
+40.05%
$ -- $ 90
Jul 31, 2019 $ 0.0017
+19.25%
$ -- $ 13
Jul 30, 2019 $ 0.00143
-31.90%
$ -- $ 7
Jul 29, 2019 $ 0.0021
-0.42%
$ -- $ 8
Jul 28, 2019 $ 0.00211
+0.62%
$ -- $ 1
Jul 27, 2019 $ 0.0022
-2.47%
$ -- $ 0
Jul 26, 2019 $ 0.00226
+3.99%
$ -- $ 0
Jul 25, 2019 $ 0.00217
+0.59%
$ -- $ 9
Jul 24, 2019 $ 0.00216
-31.37%
$ -- $ 46
Jul 23, 2019 $ 0.00315
-4.56%
$ -- $ 60
Jul 22, 2019 $ 0.0033
-1.92%
$ -- $ 44
Jul 21, 2019 $ 0.00479
-2.45%
$ -- $ 0
Jul 20, 2019 $ 0.00491
-47.22%
$ -- $ 23
Jul 19, 2019 $ 0.0093
-2.17%
$ -- $ 0
Jul 18, 2019 $ 0.00951
+1.59%
$ -- $ 5
Jul 17, 2019 $ 0.00936
+16.23%
$ -- $ 2
Jul 16, 2019 $ 0.00805
-9.86%
$ -- $ 2,445
Jul 15, 2019 $ 0.00893
+22.52%
$ -- $ 10
Jul 14, 2019 $ 0.00729
-8.42%
$ -- $ 2,174
Jul 13, 2019 $ 0.00796
-2.97%
$ -- $ 2,251
Jul 12, 2019 $ 0.00821
-29.83%
$ -- $ 69