Coinranking
Historia Historical Data
HTA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2019 | $0.00115 | -6.95% | ||
| Aug 29, 2019 | $0.00124 | -2.47% | ||
| Aug 28, 2019 | $0.00127 | +4.41% | ||
| Aug 27, 2019 | $0.00122 | -2.18% | ||
| Aug 26, 2019 | $0.00124 | -5.84% | ||
| Aug 25, 2019 | $0.00132 | -27.80% | ||
| Aug 24, 2019 | $0.00182 | -7.95% | ||
| Aug 23, 2019 | $0.00198 | +2.98% | ||
| Aug 22, 2019 | $0.00192 | +5.58% | ||
| Aug 21, 2019 | $0.00182 | -0.22% | ||
| Aug 20, 2019 | $0.00183 | +4.33% | ||
| Aug 19, 2019 | $0.00174 | -11.42% | ||
| Aug 18, 2019 | $0.00197 | -23.49% | ||
| Aug 17, 2019 | $0.00257 | +90.02% | ||
| Aug 16, 2019 | $0.00135 | +18.51% | ||
| Aug 15, 2019 | $0.00113 | +2.03% | ||
| Aug 14, 2019 | $0.0011 | -7.14% | ||
| Aug 13, 2019 | $0.00119 | -12.15% | ||
| Aug 12, 2019 | $0.00135 | -30.03% | ||
| Aug 11, 2019 | $0.00194 | +1.44% | ||
| Aug 10, 2019 | $0.00191 | -3.66% | ||
| Aug 9, 2019 | $0.00198 | -0.86% | ||
| Aug 8, 2019 | $0.00201 | +0.00% | ||
| Aug 7, 2019 | $0.00201 | +4.01% | ||
| Aug 6, 2019 | $0.00193 | -2.16% | ||
| Aug 5, 2019 | $0.00197 | +5.72% | ||
| Aug 4, 2019 | $0.00186 | +1.68% | ||
| Aug 3, 2019 | $0.00183 | -20.37% | ||
| Aug 2, 2019 | $0.0023 | -3.51% | ||
| Aug 1, 2019 | $0.00239 | +40.05% | ||
| Jul 31, 2019 | $0.0017 | +19.25% | ||
| Jul 30, 2019 | $0.00143 | -31.90% | ||
| Jul 29, 2019 | $0.0021 | -0.42% | ||
| Jul 28, 2019 | $0.00211 | +0.62% | ||
| Jul 27, 2019 | $0.0022 | -2.47% | ||
| Jul 26, 2019 | $0.00226 | +3.99% | ||
| Jul 25, 2019 | $0.00217 | +0.59% | ||
| Jul 24, 2019 | $0.00216 | -31.37% | ||
| Jul 23, 2019 | $0.00315 | -4.56% | ||
| Jul 22, 2019 | $0.0033 | -1.92% | ||
| Jul 21, 2019 | $0.00479 | -2.45% | ||
| Jul 20, 2019 | $0.00491 | -47.22% | ||
| Jul 19, 2019 | $0.0093 | -2.17% | ||
| Jul 18, 2019 | $0.00951 | +1.59% | ||
| Jul 17, 2019 | $0.00936 | +16.23% | ||
| Jul 16, 2019 | $0.00805 | -9.86% | ||
| Jul 15, 2019 | $0.00893 | +22.52% | ||
| Jul 14, 2019 | $0.00729 | -8.42% | ||
| Jul 13, 2019 | $0.00796 | -2.97% | ||
| Jul 12, 2019 | $0.00821 | -29.83% | ||