Historia Historical Data

HTA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $0.0117
+260.71%
$-- $2,338
Jul 10, 2019 $0.00324
-3.09%
$-- $1,396
Jul 9, 2019 $0.00335
+2.33%
$-- $1,092
Jul 8, 2019 $0.00327
+3.05%
$-- $1,607
Jul 7, 2019 $0.00317
-1.70%
$-- $5
Jul 6, 2019 $0.00323
-1.47%
$-- $2,321
Jul 5, 2019 $0.00328
+9.32%
$-- $1,465
Jul 4, 2019 $0.003
-5.29%
$-- $1,349
Jul 3, 2019 $0.00316
-7.39%
$-- $1,255
Jul 2, 2019 $0.00342
+11.98%
$-- $1,405
Jul 1, 2019 $0.00305
-2.75%
$-- $1,232
Jun 30, 2019 $0.00314
+2.38%
$-- $1,168
Jun 29, 2019 $0.00306
-3.68%
$-- $0
Jun 28, 2019 $0.00318
+3.29%
$-- $3,570
Jun 27, 2019 $0.00308
-13.76%
$-- $1
Jun 26, 2019 $0.00357
+11.02%
$-- $52
Jun 25, 2019 $0.00322
+10.55%
$-- $1,660
Jun 24, 2019 $0.00291
+1.28%
$-- $991
Jun 23, 2019 $0.00287
+6.42%
$-- $3
Jun 22, 2019 $0.0027
+0.60%
$-- $684
Jun 21, 2019 $0.00268
-35.43%
$-- $677
Jun 20, 2019 $0.00416
+29.20%
$-- $7
Jun 19, 2019 $0.00322
-0.62%
$-- $760
Jun 18, 2019 $0.00324
+6.36%
$-- $865
Jun 17, 2019 $0.00304
-37.62%
$-- $996
Jun 16, 2019 $0.00488
+27.51%
$-- $1,402
Jun 15, 2019 $0.00383
+8.29%
$-- $1,045
Jun 14, 2019 $0.00353
+14.00%
$-- $838
Jun 13, 2019 $0.0031
+1.44%
$-- $1,283
Jun 12, 2019 $0.00305
+2.53%
$-- $8
Jun 11, 2019 $0.00298
-1.43%
$-- $1
Jun 10, 2019 $0.00302
+16.19%
$-- $1,356
Jun 9, 2019 $0.0026
-0.76%
$-- $937
Jun 8, 2019 $0.00262
-19.78%
$-- $2
Jun 7, 2019 $0.00327
+40.11%
$-- $836
Jun 6, 2019 $0.00233
-3.29%
$-- $721
Jun 5, 2019 $0.00241
-4.52%
$-- $772
Jun 4, 2019 $0.00253
-6.19%
$-- $803
Jun 3, 2019 $0.00269
+24.13%
$-- $769
Jun 2, 2019 $0.00217
-17.68%
$-- $3
Jun 1, 2019 $0.00263
-0.09%
$-- $732
May 31, 2019 $0.00264
+0.09%
$-- $813
May 30, 2019 $0.00263
-4.20%
$-- $16
May 29, 2019 $0.00275
-3.25%
$-- $687
May 28, 2019 $0.00284
+2.41%
$-- $1,995
May 27, 2019 $0.00278
-14.75%
$-- $18
May 26, 2019 $0.00326
+28.31%
$-- $30
May 25, 2019 $0.00254
+7.19%
$-- $475
May 24, 2019 $0.00237
-16.09%
$-- $806
May 23, 2019 $0.00282
-8.20%
$-- $8