Historia Historical Data

HTA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.0117
+260.71%
$ -- $ 2,338
Jul 10, 2019 $ 0.00324
-3.09%
$ -- $ 1,396
Jul 9, 2019 $ 0.00335
+2.33%
$ -- $ 1,092
Jul 8, 2019 $ 0.00327
+3.05%
$ -- $ 1,607
Jul 7, 2019 $ 0.00317
-1.70%
$ -- $ 5
Jul 6, 2019 $ 0.00323
-1.47%
$ -- $ 2,321
Jul 5, 2019 $ 0.00328
+9.32%
$ -- $ 1,465
Jul 4, 2019 $ 0.003
-5.29%
$ -- $ 1,349
Jul 3, 2019 $ 0.00316
-7.39%
$ -- $ 1,255
Jul 2, 2019 $ 0.00342
+11.98%
$ -- $ 1,405
Jul 1, 2019 $ 0.00305
-2.75%
$ -- $ 1,232
Jun 30, 2019 $ 0.00314
+2.38%
$ -- $ 1,168
Jun 29, 2019 $ 0.00306
-3.68%
$ -- $ 0
Jun 28, 2019 $ 0.00318
+3.29%
$ -- $ 3,570
Jun 27, 2019 $ 0.00308
-13.76%
$ -- $ 1
Jun 26, 2019 $ 0.00357
+11.02%
$ -- $ 52
Jun 25, 2019 $ 0.00322
+10.55%
$ -- $ 1,660
Jun 24, 2019 $ 0.00291
+1.28%
$ -- $ 991
Jun 23, 2019 $ 0.00287
+6.42%
$ -- $ 3
Jun 22, 2019 $ 0.0027
+0.60%
$ -- $ 684
Jun 21, 2019 $ 0.00268
-35.43%
$ -- $ 677
Jun 20, 2019 $ 0.00416
+29.20%
$ -- $ 7
Jun 19, 2019 $ 0.00322
-0.62%
$ -- $ 760
Jun 18, 2019 $ 0.00324
+6.36%
$ -- $ 865
Jun 17, 2019 $ 0.00304
-37.62%
$ -- $ 996
Jun 16, 2019 $ 0.00488
+27.51%
$ -- $ 1,402
Jun 15, 2019 $ 0.00383
+8.29%
$ -- $ 1,045
Jun 14, 2019 $ 0.00353
+14.00%
$ -- $ 838
Jun 13, 2019 $ 0.0031
+1.44%
$ -- $ 1,283
Jun 12, 2019 $ 0.00305
+2.53%
$ -- $ 8
Jun 11, 2019 $ 0.00298
-1.43%
$ -- $ 1
Jun 10, 2019 $ 0.00302
+16.19%
$ -- $ 1,356
Jun 9, 2019 $ 0.0026
-0.76%
$ -- $ 937
Jun 8, 2019 $ 0.00262
-19.78%
$ -- $ 2
Jun 7, 2019 $ 0.00327
+40.11%
$ -- $ 836
Jun 6, 2019 $ 0.00233
-3.29%
$ -- $ 721
Jun 5, 2019 $ 0.00241
-4.52%
$ -- $ 772
Jun 4, 2019 $ 0.00253
-6.19%
$ -- $ 803
Jun 3, 2019 $ 0.00269
+24.13%
$ -- $ 769
Jun 2, 2019 $ 0.00217
-17.68%
$ -- $ 3
Jun 1, 2019 $ 0.00263
-0.09%
$ -- $ 732
May 31, 2019 $ 0.00264
+0.09%
$ -- $ 813
May 30, 2019 $ 0.00263
-4.20%
$ -- $ 16
May 29, 2019 $ 0.00275
-3.25%
$ -- $ 687
May 28, 2019 $ 0.00284
+2.41%
$ -- $ 1,995
May 27, 2019 $ 0.00278
-14.75%
$ -- $ 18
May 26, 2019 $ 0.00326
+28.31%
$ -- $ 30
May 25, 2019 $ 0.00254
+7.19%
$ -- $ 475
May 24, 2019 $ 0.00237
-16.09%
$ -- $ 806
May 23, 2019 $ 0.00282
-8.20%
$ -- $ 8