ChainCoin Historical Data

CHC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2018 $0.0488
+0.00%
$-- $6,567
Sep 29, 2018 $0.0506
+0.00%
$-- $6,672
Sep 28, 2018 $0.0489
+0.00%
$-- $6,519
Sep 27, 2018 $0.0479
+0.00%
$-- $6,475
Sep 26, 2018 $0.0482
+0.00%
$-- $6,448
Sep 25, 2018 $0.0507
+0.00%
$-- $6,649
Sep 24, 2018 $0.0545
+0.00%
$-- $6,714
Sep 23, 2018 $0.0552
+0.00%
$-- $6,714
Sep 22, 2018 $0.0507
+0.00%
$-- $6,655
Sep 21, 2018 $0.0466
+0.00%
$-- $6,427
Sep 20, 2018 $0.046
+0.00%
$-- $6,357
Sep 19, 2018 $0.0506
+0.00%
$-- $6,320
Sep 18, 2018 $0.0556
+0.00%
$-- $6,429
Sep 17, 2018 $0.0567
+0.00%
$-- $6,501
Sep 16, 2018 $0.0544
+0.00%
$-- $6,526
Sep 15, 2018 $0.0516
+0.00%
$-- $6,516
Sep 14, 2018 $0.0474
+0.00%
$-- $6,456
Sep 13, 2018 $0.0468
+0.00%
$-- $6,308
Sep 12, 2018 $0.0473
+0.00%
$-- $6,327
Sep 11, 2018 $0.0501
+0.00%
$-- $6,325
Sep 10, 2018 $0.0455
+0.00%
$-- $6,329
Sep 9, 2018 $0.0452
+0.00%
$-- $6,429
Sep 8, 2018 $0.0526
+0.00%
$-- $6,492
Sep 7, 2018 $0.0558
+0.00%
$-- $6,475
Sep 6, 2018 $0.0616
+0.00%
$-- $7,157
Sep 5, 2018 $0.0572
+0.00%
$-- $7,327
Sep 4, 2018 $0.0488
+0.00%
$-- $7,265
Sep 3, 2018 $0.0452
+0.00%
$-- $7,234
Sep 2, 2018 $0.0466
+0.00%
$-- $7,107
Sep 1, 2018 $0.0439
+0.00%
$-- $6,989
Aug 31, 2018 $0.042
+0.00%
$-- $6,947
Aug 30, 2018 $0.044
+0.00%
$-- $7,063
Aug 29, 2018 $0.0439
+0.00%
$-- $6,990
Aug 28, 2018 $0.0433
+0.00%
$-- $6,734
Aug 27, 2018 $0.0436
+0.00%
$-- $6,696
Aug 26, 2018 $0.0415
+0.00%
$-- $6,733
Aug 25, 2018 $0.0414
+0.00%
$-- $6,566
Aug 24, 2018 $0.0421
+0.00%
$-- $6,451
Aug 23, 2018 $0.042
+0.00%
$-- $6,593
Aug 22, 2018 $0.0406
+0.00%
$-- $6,418
Aug 21, 2018 $0.0412
+0.00%
$-- $6,475
Aug 20, 2018 $0.041
+0.00%
$-- $6,423
Aug 19, 2018 $0.043
+0.00%
$-- $6,482
Aug 18, 2018 $0.0443
+0.00%
$-- $6,470
Aug 17, 2018 $0.0422
+0.00%
$-- $6,376
Aug 16, 2018 $0.0419
+0.00%
$-- $6,372
Aug 15, 2018 $0.041
+0.00%
$-- $6,093
Aug 14, 2018 $0.0457
+0.00%
$-- $6,363
Aug 13, 2018 $0.0512
+0.00%
$-- $6,339
Aug 12, 2018 $0.0493
+0.00%
$-- $6,230